Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.46	54.39	53.39	53.61	4,218,017	-0.13(-0.25%)
Mar 30, 2016	53.99	54.30	53.45	53.75	3,876,690	+0.52(+0.99%)
Mar 29, 2016	52.45	53.31	52.41	53.22	4,243,595	-0.08(-0.15%)
Mar 28, 2016	53.79	53.84	53.09	53.30	3,190,430	-0.38(-0.70%)
Mar 24, 2016	52.70	53.68	53.68	53.68	6,563,395	+0.17(+0.32%)
Mar 23, 2016	53.97	54.37	53.30	53.50	5,716,653	-1.03(-1.90%)
Mar 22, 2016	54.87	55.29	54.35	54.54	4,238,872	-0.83(-1.50%)
Mar 21, 2016	55.54	55.91	54.90	55.37	2,970,087	-0.49(-0.88%)
Mar 18, 2016	55.81	56.07	54.92	55.86	7,630,508	+0.50(+0.91%)
Mar 17, 2016	55.10	55.76	54.41	55.36	5,535,831	+0.97(+1.79%)
Mar 16, 2016	53.86	54.64	53.33	54.39	4,596,872	+0.85(+1.60%)
Mar 15, 2016	53.32	53.56	52.87	53.53	5,335,233	-0.56(-1.04%)
Mar 14, 2016	54.16	54.58	53.78	54.10	3,750,246	-0.71(-1.29%)
Mar 11, 2016	54.58	55.01	54.15	54.80	5,010,210	+1.18(+2.21%)
Mar 10, 2016	53.49	53.85	52.91	53.62	5,919,512	+0.01(+0.01%)
Mar 09, 2016	52.67	54.26	51.94	53.61	7,302,604	+1.59(+3.06%)
Mar 08, 2016	54.15	54.20	51.87	52.02	9,119,018	-2.51(-4.60%)
Mar 07, 2016	54.31	54.83	52.96	54.53	8,952,791	+0.49(+0.90%)
Mar 04, 2016	54.80	54.89	53.60	54.04	7,411,525	-0.60(-1.09%)
Mar 03, 2016	55.49	55.51	53.78	54.64	8,596,350	-0.87(-1.56%)
Mar 02, 2016	54.32	55.54	53.92	55.51	5,834,514	+0.90(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.