Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.21	11.76	10.81	11.27	36,481,400	+0.55(+5.18%)
Mar 30, 2020	11.02	11.14	9.926	10.71	45,943,224	-0.58(-5.17%)
Mar 27, 2020	11.72	12.05	11.18	11.30	35,633,712	-1.19(-9.51%)
Mar 26, 2020	11.73	14.88	11.68	12.48	72,241,976	+0.81(+6.92%)
Mar 25, 2020	10.95	12.30	9.945	11.68	56,924,588	+1.25(+11.94%)
Mar 24, 2020	10.12	10.48	9.439	10.43	43,159,640	+1.00(+10.63%)
Mar 23, 2020	9.974	10.01	9.215	9.429	37,788,168	-0.53(-5.28%)
Mar 20, 2020	10.85	10.88	9.293	9.955	52,238,012	-0.58(-5.54%)
Mar 19, 2020	10.13	10.68	9.147	10.54	39,125,860	+0.29(+2.85%)
Mar 18, 2020	10.17	10.55	8.758	10.25	42,351,980	-0.79(-7.14%)
Mar 17, 2020	12.05	12.47	10.75	11.04	35,673,584	-0.66(-5.66%)
Mar 16, 2020	11.09	13.31	10.90	11.70	38,326,236	-2.18(-15.71%)
Mar 13, 2020	12.95	14.17	11.28	13.88	66,704,012	+2.31(+19.93%)
Mar 12, 2020	9.955	14.44	9.186	11.57	75,133,856	+0.09(+0.76%)
Mar 11, 2020	12.77	13.04	11.39	11.48	72,432,536	-2.47(-17.71%)
Mar 10, 2020	14.99	15.08	12.23	13.95	113,517,512	+1.78(+14.63%)
Mar 09, 2020	15.16	18.67	11.72	12.17	107,636,720	-13.20(-52.01%)
Mar 06, 2020	28.49	28.53	24.81	25.37	41,259,364	-4.36(-14.68%)
Mar 05, 2020	30.70	30.94	29.36	29.73	20,339,016	-1.37(-4.40%)
Mar 04, 2020	31.40	31.40	30.11	31.10	14,814,502	-0.06(-0.18%)
Mar 03, 2020	31.22	32.71	30.52	31.16	21,151,836	+0.04(+0.12%)
Mar 02, 2020	31.72	31.79	29.94	31.12	18,225,238	+0.20(+0.64%)
Feb 28, 2020	29.73	30.96	27.99	30.92	25,611,850	+0.88(+2.92%)
Feb 27, 2020	31.33	31.71	29.43	30.04	24,887,318	-2.28(-7.04%)
Feb 26, 2020	34.26	34.42	32.29	32.32	24,016,112	-1.86(-5.44%)
Feb 25, 2020	37.35	37.42	34.00	34.18	23,337,210	-3.11(-8.33%)
Feb 24, 2020	38.25	38.30	37.29	37.29	13,233,158	-2.49(-6.27%)
Feb 21, 2020	40.19	40.21	39.50	39.78	9,445,429	-0.80(-1.98%)
Feb 20, 2020	40.33	41.18	40.10	40.58	8,181,878	+0.43(+1.08%)
Feb 19, 2020	39.54	40.35	39.22	40.15	7,978,496	+0.90(+2.29%)
Feb 18, 2020	39.29	39.38	38.71	39.25	10,078,686	-0.04(-0.10%)
Feb 14, 2020	39.73	39.90	39.00	39.29	6,777,636	-0.30(-0.76%)
Feb 13, 2020	39.75	40.03	39.22	39.59	8,895,787	-0.54(-1.34%)
Feb 12, 2020	40.05	40.24	39.46	40.13	8,695,493	+1.25(+3.21%)
Feb 11, 2020	39.81	40.01	38.75	38.88	12,845,412	+0.63(+1.65%)
Feb 10, 2020	39.19	39.25	37.95	38.25	8,375,932	-1.31(-3.32%)
Feb 07, 2020	39.39	39.67	39.16	39.56	5,325,739	-0.22(-0.55%)
Feb 06, 2020	39.96	40.09	39.26	39.78	6,565,405	+0.00(+0.00%)
Feb 05, 2020	38.98	40.03	38.92	39.78	9,113,644	+1.53(+4.00%)
Feb 04, 2020	38.67	39.14	38.15	38.25	8,319,271	+0.43(+1.12%)
Feb 03, 2020	37.50	38.18	37.25	37.83	9,240,869	+0.31(+0.83%)
Jan 31, 2020	37.87	38.12	37.30	37.52	16,978,078	-0.82(-2.14%)
Jan 30, 2020	37.72	38.41	37.23	38.34	10,064,096	+0.11(+0.30%)
Jan 29, 2020	39.02	39.22	38.21	38.22	7,044,787	-0.69(-1.77%)
Jan 28, 2020	39.32	39.35	38.84	38.91	7,629,020	-0.03(-0.07%)
Jan 27, 2020	38.74	39.11	38.43	38.94	9,847,959	-0.94(-2.34%)
Jan 24, 2020	40.11	40.32	39.52	39.88	9,314,565	-0.28(-0.71%)
Jan 23, 2020	40.25	40.37	39.87	40.16	11,419,628	-0.73(-1.78%)
Jan 22, 2020	41.56	41.60	40.50	40.89	13,714,000	-0.97(-2.32%)
Jan 21, 2020	42.85	42.93	41.85	41.86	11,447,978	-1.43(-3.29%)
Jan 17, 2020	44.15	44.40	43.12	43.29	15,224,324	-0.79(-1.80%)
Jan 16, 2020	44.58	44.94	44.03	44.08	10,327,043	-0.60(-1.35%)
Jan 15, 2020	44.53	44.87	44.20	44.68	7,502,154	+0.07(+0.15%)
Jan 14, 2020	44.25	44.80	44.12	44.62	12,900,029	+0.63(+1.44%)
Jan 13, 2020	43.69	44.02	42.99	43.98	8,953,088	+0.63(+1.46%)
Jan 10, 2020	42.74	43.64	42.47	43.35	11,162,972	+0.50(+1.17%)
Jan 09, 2020	42.36	42.88	41.34	42.85	15,495,122	+0.37(+0.87%)
Jan 08, 2020	43.01	43.24	41.81	42.48	12,971,217	-0.27(-0.64%)
Jan 07, 2020	42.58	42.77	41.73	42.76	12,797,033	+0.21(+0.49%)
Jan 06, 2020	41.54	42.93	41.26	42.55	17,638,632	+1.36(+3.30%)
Jan 03, 2020	41.38	41.79	40.77	41.19	15,987,276	+0.97(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.