Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	67.15	68.24	67.07	67.42	5,594,139	+0.47(+0.70%)
Mar 30, 2011	67.30	67.74	66.43	66.94	3,931,025	-0.02(-0.03%)
Mar 29, 2011	65.00	66.99	64.84	66.96	5,841,050	+1.88(+2.89%)
Mar 28, 2011	65.06	66.12	64.91	65.08	4,133,696	+0.01(+0.02%)
Mar 25, 2011	64.45	65.67	64.16	65.07	6,605,814	+0.68(+1.06%)
Mar 24, 2011	64.80	65.04	64.21	64.38	6,280,647	-0.20(-0.31%)
Mar 23, 2011	64.63	64.99	64.13	64.58	3,903,797	-0.17(-0.26%)
Mar 22, 2011	64.85	65.58	64.42	64.75	5,395,799	-0.40(-0.61%)
Mar 21, 2011	64.87	65.51	64.77	65.15	6,845,282	+1.71(+2.69%)
Mar 18, 2011	63.98	65.30	62.94	63.44	8,617,861	+0.30(+0.48%)
Mar 17, 2011	63.00	63.68	62.50	63.14	6,704,896	+1.29(+2.09%)
Mar 16, 2011	63.00	63.68	61.12	61.85	8,264,472	-1.36(-2.15%)
Mar 15, 2011	63.02	63.72	62.76	63.21	6,919,428	-0.68(-1.06%)
Mar 14, 2011	63.15	64.17	62.69	63.89	5,617,335	+0.17(+0.27%)
Mar 11, 2011	62.34	63.98	62.14	63.71	5,369,566	+0.85(+1.35%)
Mar 10, 2011	64.47	64.48	62.45	62.86	6,585,826	-2.22(-3.41%)
Mar 09, 2011	65.31	66.23	64.97	65.08	5,808,081	-0.03(-0.05%)
Mar 08, 2011	66.88	66.88	64.96	65.11	7,328,591	-1.39(-2.09%)
Mar 07, 2011	66.76	67.97	66.39	66.50	6,723,493	+0.24(+0.37%)
Mar 04, 2011	66.23	66.66	65.30	66.26	6,575,848	+0.75(+1.15%)
Mar 03, 2011	65.33	66.52	65.01	65.50	6,485,257	+0.76(+1.18%)
Mar 02, 2011	64.53	65.09	63.88	64.74	6,025,288	+0.37(+0.57%)
Mar 01, 2011	66.88	67.11	64.27	64.37	6,558,373	-1.12(-1.72%)
Feb 28, 2011	66.36	66.78	65.03	65.50	8,242,453	-0.73(-1.10%)
Feb 25, 2011	65.77	66.34	65.30	66.22	4,515,296	+0.86(+1.32%)
Feb 24, 2011	66.76	67.06	65.20	65.36	8,132,356	-0.77(-1.17%)
Feb 23, 2011	65.87	67.44	65.87	66.13	11,343,552	+0.53(+0.80%)
Feb 22, 2011	67.06	68.58	65.25	65.61	13,799,736	-3.36(-4.87%)
Feb 18, 2011	68.79	69.09	67.62	68.97	7,881,247	+0.98(+1.44%)
Feb 17, 2011	66.90	68.25	66.88	67.99	5,111,171	+0.53(+0.79%)
Feb 16, 2011	66.55	67.66	66.15	67.46	6,750,398	+1.25(+1.89%)
Feb 15, 2011	64.96	67.44	64.66	66.20	11,432,049	+1.17(+1.80%)
Feb 14, 2011	64.14	65.12	63.91	65.03	4,934,003	+0.97(+1.51%)
Feb 11, 2011	63.26	64.87	62.79	64.06	6,558,275	+0.52(+0.82%)
Feb 10, 2011	62.45	63.57	62.02	63.54	6,187,160	+1.08(+1.73%)
Feb 09, 2011	62.79	63.24	61.84	62.47	6,877,320	-0.33(-0.52%)
Feb 08, 2011	62.84	63.09	62.21	62.79	4,502,634	+0.14(+0.23%)
Feb 07, 2011	62.68	62.99	62.33	62.65	4,963,787	+0.02(+0.03%)
Feb 04, 2011	63.25	63.31	62.29	62.63	5,275,845	-0.43(-0.68%)
Feb 03, 2011	63.29	63.29	61.74	63.06	5,932,375	-0.31(-0.49%)
Feb 02, 2011	63.42	63.68	63.06	63.37	5,919,713	-0.17(-0.27%)
Feb 01, 2011	62.81	64.07	62.64	63.54	10,470,408	+1.45(+2.33%)
Jan 31, 2011	60.42	62.11	59.90	62.10	9,946,220	+1.84(+3.06%)
Jan 28, 2011	62.11	62.42	60.19	60.26	14,721,908	-2.03(-3.26%)
Jan 27, 2011	62.52	63.08	61.43	62.29	8,247,850	+0.02(+0.03%)
Jan 26, 2011	61.63	62.47	60.39	62.27	15,250,249	-0.13(-0.22%)
Jan 25, 2011	62.38	62.48	61.53	62.40	6,205,511	-0.02(-0.03%)
Jan 24, 2011	62.69	62.95	62.21	62.42	5,778,299	-0.51(-0.81%)
Jan 21, 2011	62.71	63.16	62.08	62.93	6,294,747	+1.00(+1.62%)
Jan 20, 2011	62.55	62.88	61.62	61.93	7,101,429	-1.19(-1.89%)
Jan 19, 2011	63.44	63.58	62.83	63.12	5,042,790	-0.18(-0.28%)
Jan 18, 2011	62.40	63.44	62.30	63.30	4,928,689	+0.79(+1.26%)
Jan 14, 2011	61.82	62.61	61.59	62.51	5,514,059	+0.58(+0.93%)
Jan 13, 2011	62.81	62.85	61.48	61.93	7,047,452	-0.69(-1.11%)
Jan 12, 2011	62.95	63.09	62.32	62.63	7,348,624	+0.37(+0.60%)
Jan 11, 2011	61.89	62.45	61.46	62.25	6,300,308	+0.73(+1.18%)
Jan 10, 2011	61.42	61.92	61.05	61.53	5,975,358	-0.26(-0.42%)
Jan 07, 2011	62.06	62.41	61.39	61.78	5,930,382	-0.17(-0.28%)
Jan 06, 2011	62.48	62.63	61.57	61.96	5,874,846	-0.36(-0.58%)
Jan 05, 2011	61.80	62.68	61.25	62.32	5,602,674	+0.23(+0.37%)
Jan 04, 2011	63.19	63.27	60.56	62.09	10,055,699	-1.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.