Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.75	17.31	16.57	16.92	773,855	+0.29(+1.74%)
Apr 29, 2010	16.59	16.85	16.52	16.63	326,938	+0.12(+0.70%)
Apr 28, 2010	16.52	16.88	16.39	16.52	289,458	+0.01(+0.04%)
Apr 27, 2010	16.46	17.10	16.46	16.51	616,523	+0.03(+0.18%)
Apr 26, 2010	16.56	16.91	16.43	16.48	433,637	-0.12(-0.70%)
Apr 23, 2010	16.56	16.67	16.47	16.59	304,027	+0.10(+0.61%)
Apr 22, 2010	16.23	16.51	16.23	16.49	239,132	+0.14(+0.84%)
Apr 21, 2010	16.30	16.81	16.23	16.36	521,761	-0.09(-0.53%)
Apr 20, 2010	16.28	16.57	16.20	16.44	26,689	+0.25(+1.52%)
Apr 19, 2010	16.16	16.23	15.98	16.20	252,258	-0.04(-0.27%)
Apr 16, 2010	16.28	16.49	16.20	16.24	398,769	-0.21(-1.27%)
Apr 15, 2010	15.97	16.54	15.89	16.45	552,328	+0.33(+2.02%)
Apr 14, 2010	15.70	16.29	15.68	16.12	581,964	+0.48(+3.10%)
Apr 13, 2010	15.71	15.84	15.56	15.64	200,175	-0.14(-0.87%)
Apr 12, 2010	15.60	15.84	15.59	15.78	162,601	+0.11(+0.69%)
Apr 09, 2010	15.60	15.87	15.55	15.67	215,183	+0.11(+0.70%)
Apr 08, 2010	15.59	15.60	15.42	15.56	172,172	-0.09(-0.60%)
Apr 07, 2010	15.86	15.86	15.52	15.65	325,654	-0.14(-0.92%)
Apr 06, 2010	15.86	15.89	15.77	15.80	270,514	-0.05(-0.32%)
Apr 05, 2010	15.74	15.90	15.73	15.85	310,153	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.