Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.77	15.84	15.64	15.83	463,004	+0.01(+0.05%)
Apr 27, 2012	15.52	15.85	15.45	15.83	629,631	+0.39(+2.52%)
Apr 26, 2012	15.44	15.54	15.38	15.44	234,278	-0.02(-0.10%)
Apr 25, 2012	15.36	15.51	15.15	15.45	453,789	+0.23(+1.53%)
Apr 24, 2012	15.32	15.49	15.02	15.22	1,130,720	-0.13(-0.83%)
Apr 23, 2012	15.49	15.49	15.28	15.35	389,735	-0.32(-2.06%)
Apr 20, 2012	15.80	15.87	15.66	15.67	222,250	-0.02(-0.10%)
Apr 19, 2012	15.62	15.80	15.58	15.68	446,993	+0.04(+0.24%)
Apr 18, 2012	15.89	15.89	15.57	15.65	295,909	-0.24(-1.51%)
Apr 17, 2012	15.98	16.03	15.84	15.89	439,410	-0.02(-0.09%)
Apr 16, 2012	15.80	15.98	15.75	15.90	405,416	+0.10(+0.62%)
Apr 13, 2012	15.99	15.99	15.71	15.80	1,807,584	-0.22(-1.40%)
Apr 12, 2012	16.23	16.28	15.99	16.03	883,054	-0.16(-0.97%)
Apr 11, 2012	16.14	16.24	16.07	16.19	688,957	+0.16(+1.03%)
Apr 10, 2012	16.63	16.65	15.98	16.02	1,381,231	-0.71(-4.25%)
Apr 09, 2012	16.71	16.87	16.61	16.73	600,176	-0.21(-1.24%)
Apr 05, 2012	16.94	17.06	16.77	16.94	708,603	-0.08(-0.48%)
Apr 04, 2012	17.30	17.35	16.97	17.03	352,571	-0.43(-2.49%)
Apr 03, 2012	17.71	17.76	17.40	17.46	315,880	-0.24(-1.35%)
Apr 02, 2012	17.74	17.89	17.58	17.70	413,236	-0.10(-0.59%)
Mar 30, 2012	17.83	18.00	17.67	17.80	316,349	+0.02(+0.08%)
Mar 29, 2012	18.00	18.12	17.48	17.79	306,369	-0.18(-1.00%)
Mar 28, 2012	17.90	18.15	17.70	17.97	601,262	+0.11(+0.59%)
Mar 27, 2012	17.68	17.99	17.66	17.86	634,319	+0.22(+1.23%)
Mar 26, 2012	17.60	17.77	17.51	17.65	744,403	+0.19(+1.07%)
Mar 23, 2012	17.28	17.46	17.18	17.46	187,286	+0.05(+0.30%)
Mar 22, 2012	17.51	17.61	17.35	17.41	180,024	-0.24(-1.36%)
Mar 21, 2012	17.67	17.86	17.62	17.65	333,663	-0.04(-0.25%)
Mar 20, 2012	17.97	17.97	17.66	17.69	408,424	-0.42(-2.32%)
Mar 19, 2012	17.85	18.13	17.77	18.11	493,886	+0.22(+1.26%)
Mar 16, 2012	17.78	17.95	17.65	17.89	506,968	+0.22(+1.23%)
Mar 15, 2012	17.49	17.71	17.40	17.67	347,102	+0.16(+0.94%)
Mar 14, 2012	17.68	17.74	17.33	17.51	480,939	-0.22(-1.23%)
Mar 13, 2012	17.81	17.88	17.57	17.72	321,418	-0.01(-0.04%)
Mar 12, 2012	17.74	17.93	17.62	17.73	362,596	+0.04(+0.21%)
Mar 09, 2012	17.72	17.93	17.63	17.69	238,037	-0.04(-0.21%)
Mar 08, 2012	17.59	17.80	17.47	17.73	385,906	+0.22(+1.28%)
Mar 07, 2012	17.54	17.62	17.48	17.51	254,651	-0.06(-0.34%)
Mar 06, 2012	17.71	17.74	17.47	17.57	550,373	-0.27(-1.51%)
Mar 05, 2012	17.94	18.02	17.74	17.83	462,229	-0.05(-0.29%)
Mar 02, 2012	18.25	18.42	17.87	17.89	412,303	-0.36(-1.97%)
Mar 01, 2012	18.37	18.44	18.01	18.25	669,899	-0.05(-0.29%)
Feb 29, 2012	18.20	18.58	18.01	18.30	2,187,050	+0.39(+2.18%)
Feb 28, 2012	18.47	18.91	17.51	17.91	1,880,162	-1.21(-6.35%)
Feb 27, 2012	19.15	19.27	18.99	19.12	525,967	-0.21(-1.09%)
Feb 24, 2012	19.18	19.44	19.01	19.33	648,668	+0.13(+0.70%)
Feb 23, 2012	19.19	19.43	18.94	19.20	626,497	+0.07(+0.35%)
Feb 22, 2012	19.03	19.27	18.99	19.13	629,882	+0.01(+0.04%)
Feb 21, 2012	18.94	19.31	18.82	19.12	741,939	+0.15(+0.79%)
Feb 17, 2012	18.98	19.15	18.86	18.97	743,854	-0.01(-0.04%)
Feb 16, 2012	18.40	19.48	18.32	18.98	1,438,289	+0.53(+2.88%)
Feb 15, 2012	18.22	18.51	18.19	18.45	863,570	+0.35(+1.96%)
Feb 14, 2012	18.21	18.36	18.00	18.10	202,253	-0.16(-0.90%)
Feb 13, 2012	18.10	18.35	18.04	18.26	349,350	+0.32(+1.79%)
Feb 10, 2012	17.93	18.06	17.61	17.94	453,911	-0.12(-0.66%)
Feb 09, 2012	18.19	18.36	18.00	18.06	501,610	-0.05(-0.29%)
Feb 08, 2012	18.25	18.30	18.07	18.11	296,833	-0.07(-0.41%)
Feb 07, 2012	18.45	18.45	18.13	18.18	409,915	-0.22(-1.18%)
Feb 06, 2012	18.36	18.46	18.20	18.40	741,611	-0.01(-0.08%)
Feb 03, 2012	17.79	18.59	17.78	18.42	768,369	+0.80(+4.53%)
Feb 02, 2012	17.63	17.86	17.45	17.62	190,137	+0.02(+0.13%)
Feb 01, 2012	17.68	17.75	17.51	17.60	263,613	+0.03(+0.17%)
Jan 31, 2012	17.47	17.61	17.34	17.57	228,536	+0.23(+1.33%)
Jan 30, 2012	17.28	17.42	17.20	17.33	174,674	-0.04(-0.26%)
Jan 27, 2012	17.28	17.61	17.04	17.38	494,643	-0.16(-0.89%)
Jan 26, 2012	17.75	17.75	17.30	17.54	244,882	-0.10(-0.55%)
Jan 25, 2012	17.46	17.72	17.25	17.63	228,934	+0.11(+0.64%)
Jan 24, 2012	17.15	17.65	16.98	17.52	474,948	+0.30(+1.73%)
Jan 23, 2012	17.56	18.09	17.16	17.22	694,153	-0.08(-0.47%)
Jan 20, 2012	16.83	17.33	16.62	17.30	745,505	+0.53(+3.16%)
Jan 19, 2012	16.07	17.01	16.07	16.77	742,243	+0.72(+4.46%)
Jan 18, 2012	15.77	16.13	15.59	16.06	460,843	+0.29(+1.84%)
Jan 17, 2012	16.08	16.18	15.66	15.77	169,258	-0.06(-0.38%)
Jan 13, 2012	15.93	16.07	15.71	15.83	165,506	-0.15(-0.93%)
Jan 12, 2012	16.04	16.08	15.69	15.98	264,229	-0.01(-0.09%)
Jan 11, 2012	16.11	16.27	15.97	15.99	230,439	-0.18(-1.11%)
Jan 10, 2012	15.96	16.41	15.96	16.17	327,145	+0.36(+2.26%)
Jan 09, 2012	15.96	15.98	15.63	15.81	256,737	-0.07(-0.47%)
Jan 06, 2012	16.12	16.12	15.78	15.89	299,406	-0.19(-1.21%)
Jan 05, 2012	16.37	16.37	15.99	16.08	345,826	-0.40(-2.40%)
Jan 04, 2012	16.28	16.64	16.20	16.48	369,949	+0.01(+0.05%)
Dec 30, 2011	16.27	16.59	16.26	16.47	204,888	+0.05(+0.32%)
Dec 29, 2011	16.38	16.55	16.24	16.42	164,800	+0.05(+0.32%)
Dec 28, 2011	16.55	16.64	16.30	16.36	360,876	-0.32(-1.92%)
Dec 27, 2011	16.58	16.80	16.33	16.69	186,877	+0.13(+0.77%)
Dec 23, 2011	16.83	16.95	16.48	16.56	432,990	+0.40(+2.45%)
Dec 21, 2011	16.12	16.24	15.57	16.16	910,976	-0.09(-0.55%)
Dec 20, 2011	15.62	16.46	15.53	16.25	1,044,021	+0.93(+6.09%)
Dec 19, 2011	15.08	15.34	14.96	15.32	495,046	+0.36(+2.39%)
Dec 16, 2011	14.87	15.29	14.80	14.96	557,091	+0.20(+1.36%)
Dec 15, 2011	14.97	14.97	14.71	14.76	464,591	-0.08(-0.55%)
Dec 14, 2011	14.90	15.02	14.78	14.84	580,665	-0.18(-1.19%)
Dec 13, 2011	15.41	15.57	14.86	15.02	770,807	-0.38(-2.47%)
Dec 12, 2011	14.95	15.42	14.75	15.40	801,427	+0.51(+3.46%)
Dec 09, 2011	14.63	14.93	14.52	14.89	524,690	+0.29(+1.99%)
Dec 08, 2011	14.83	14.89	14.57	14.60	329,052	-0.34(-2.30%)
Dec 07, 2011	14.95	15.02	14.79	14.94	890,763	-0.01(-0.10%)
Dec 06, 2011	15.21	15.22	14.88	14.96	365,201	-0.19(-1.23%)
Dec 05, 2011	15.59	15.59	15.09	15.14	562,609	-0.26(-1.69%)
Dec 02, 2011	15.44	15.55	15.25	15.40	627,844	+0.12(+0.78%)
Dec 01, 2011	15.37	15.62	15.21	15.28	456,677	-0.06(-0.39%)
Nov 30, 2011	14.85	15.36	14.69	15.34	320,935	+0.95(+6.64%)
Nov 29, 2011	14.58	14.64	14.35	14.39	515,867	-0.19(-1.33%)
Nov 28, 2011	14.55	14.77	14.45	14.58	413,688	+0.38(+2.68%)
Nov 25, 2011	14.26	14.38	14.14	14.20	191,876	-0.10(-0.73%)
Nov 23, 2011	14.51	14.58	14.21	14.31	626,083	-0.39(-2.64%)
Nov 22, 2011	15.03	15.10	14.66	14.69	461,284	-0.37(-2.48%)
Nov 21, 2011	15.36	15.48	14.95	15.07	723,469	-0.54(-3.44%)
Nov 18, 2011	15.49	15.72	15.45	15.60	796,099	+0.17(+1.11%)
Nov 17, 2011	15.40	15.60	15.30	15.43	786,071	+0.02(+0.15%)
Nov 16, 2011	14.63	15.81	14.57	15.41	1,133,403	+0.75(+5.10%)
Nov 15, 2011	14.69	14.77	14.52	14.66	662,034	-0.08(-0.55%)
Nov 14, 2011	15.20	15.21	14.66	14.74	538,756	-0.48(-3.17%)
Nov 11, 2011	14.98	15.34	14.95	15.23	251,367	+0.33(+2.19%)
Nov 10, 2011	15.22	15.22	14.83	14.90	392,282	-0.14(-0.94%)
Nov 09, 2011	15.24	15.28	14.95	15.04	518,906	-0.51(-3.29%)
Nov 08, 2011	15.65	15.86	15.38	15.55	532,975	-0.04(-0.24%)
Nov 07, 2011	15.23	15.61	15.12	15.59	492,052	+0.32(+2.09%)
Nov 04, 2011	15.52	15.60	15.04	15.27	679,419	-0.39(-2.46%)
Nov 03, 2011	15.29	15.97	15.09	15.66	956,684	+0.50(+3.33%)
Nov 02, 2011	15.11	15.29	14.87	15.15	1,089,875	+0.39(+2.61%)
Nov 01, 2011	13.34	15.07	13.28	14.77	2,174,172	-0.02(-0.15%)
Oct 31, 2011	15.88	16.37	14.77	14.79	1,119,186	-1.30(-8.07%)
Oct 28, 2011	15.29	16.18	15.13	16.09	1,423,333	+0.75(+4.88%)
Oct 27, 2011	14.59	15.46	14.59	15.34	1,088,083	+1.10(+7.76%)
Oct 26, 2011	14.40	14.49	14.11	14.23	630,158	+0.03(+0.21%)
Oct 25, 2011	14.33	14.40	14.20	14.20	641,773	-0.16(-1.14%)
Oct 24, 2011	14.11	14.48	14.05	14.37	735,895	+0.33(+2.38%)
Oct 21, 2011	14.26	14.35	13.97	14.03	628,169	-0.04(-0.32%)
Oct 20, 2011	13.75	14.25	13.70	14.08	810,985	+0.34(+2.48%)
Oct 19, 2011	13.89	13.98	13.67	13.74	784,587	-0.22(-1.59%)
Oct 18, 2011	13.79	14.05	13.64	13.96	1,007,231	+0.14(+1.02%)
Oct 17, 2011	13.82	13.94	13.62	13.82	1,353,004	+0.01(+0.05%)
Oct 14, 2011	13.80	13.82	13.36	13.81	1,331,031	+0.22(+1.58%)
Oct 13, 2011	13.82	13.95	13.48	13.59	1,297,156	-0.31(-2.24%)
Oct 12, 2011	14.36	14.36	13.88	13.91	1,861,621	-0.19(-1.32%)
Oct 11, 2011	14.31	14.34	13.85	14.09	1,466,166	-0.30(-2.06%)
Oct 10, 2011	14.22	14.48	14.16	14.39	665,426	+0.39(+2.81%)
Oct 07, 2011	14.37	14.40	13.85	13.99	2,361,125	-0.24(-1.72%)
Oct 06, 2011	14.34	14.36	14.19	14.24	1,334,500	-0.22(-1.54%)
Oct 05, 2011	14.57	14.57	14.32	14.46	985,326	+0.00(+0.00%)
Oct 04, 2011	14.27	14.75	14.10	14.46	2,126,555	+0.05(+0.36%)
Oct 03, 2011	14.58	14.97	14.18	14.41	1,800,224	-0.56(-3.76%)
Sep 30, 2011	15.05	15.36	14.77	14.97	587,674	-0.25(-1.66%)
Sep 29, 2011	15.50	15.66	14.92	15.23	594,773	-0.01(-0.10%)
Sep 28, 2011	15.72	15.80	15.09	15.24	534,359	-0.45(-2.84%)
Sep 27, 2011	15.68	16.15	15.54	15.69	319,758	+0.40(+2.62%)
Sep 26, 2011	15.35	15.40	15.16	15.29	354,466	+0.05(+0.34%)
Sep 23, 2011	15.05	15.60	15.04	15.23	481,292	+0.16(+1.03%)
Sep 22, 2011	15.07	15.18	14.83	15.08	690,157	-0.36(-2.31%)
Sep 21, 2011	16.06	16.26	15.38	15.43	317,547	-0.66(-4.10%)
Sep 20, 2011	15.60	16.16	15.58	16.09	521,033	+0.50(+3.19%)
Sep 19, 2011	15.74	15.92	15.39	15.60	453,036	-0.50(-3.09%)
Sep 16, 2011	16.28	16.32	15.98	16.09	343,929	-0.19(-1.14%)
Sep 15, 2011	16.49	16.52	16.05	16.28	233,370	-0.10(-0.63%)
Sep 14, 2011	16.09	16.43	15.95	16.38	1,007,210	+0.38(+2.36%)
Sep 13, 2011	15.79	16.12	15.77	16.00	255,075	+0.27(+1.74%)
Sep 12, 2011	15.64	15.79	15.24	15.73	243,913	-0.09(-0.56%)
Sep 09, 2011	15.95	16.12	15.54	15.82	290,956	-0.24(-1.52%)
Sep 08, 2011	16.21	16.31	15.97	16.06	225,611	-0.22(-1.37%)
Sep 07, 2011	16.00	16.37	15.96	16.29	572,398	+0.42(+2.62%)
Sep 06, 2011	15.79	15.88	15.60	15.87	246,422	-0.28(-1.74%)
Sep 02, 2011	16.40	16.49	16.13	16.15	187,210	-0.53(-3.16%)
Sep 01, 2011	16.99	17.16	16.58	16.68	382,907	-0.37(-2.17%)
Aug 31, 2011	17.25	17.62	16.95	17.05	439,348	-0.13(-0.78%)
Aug 30, 2011	16.99	17.27	16.78	17.18	273,811	+0.14(+0.83%)
Aug 29, 2011	17.08	17.32	16.87	17.04	233,312	+0.12(+0.70%)
Aug 26, 2011	16.20	16.97	15.99	16.92	375,905	+0.61(+3.73%)
Aug 25, 2011	16.95	16.98	16.16	16.32	350,352	-0.47(-2.78%)
Aug 24, 2011	16.78	17.21	16.59	16.78	560,996	-0.05(-0.31%)
Aug 23, 2011	16.17	16.88	16.04	16.84	437,690	+0.76(+4.75%)
Aug 22, 2011	16.23	16.30	15.95	16.07	590,187	+0.20(+1.26%)
Aug 19, 2011	15.84	16.38	15.72	15.87	702,665	-0.04(-0.28%)
Aug 18, 2011	16.63	16.63	15.78	15.92	476,903	-0.97(-5.75%)
Aug 17, 2011	17.24	17.35	16.83	16.89	488,038	-0.16(-0.95%)
Aug 16, 2011	17.27	17.27	16.75	17.05	467,113	-0.24(-1.41%)
Aug 15, 2011	17.27	17.52	17.00	17.29	738,712	+0.24(+1.38%)
Aug 12, 2011	16.91	17.09	16.66	17.06	841,048	+0.27(+1.58%)
Aug 11, 2011	16.68	16.97	16.39	16.79	1,031,741	+0.24(+1.43%)
Aug 10, 2011	16.89	17.12	16.52	16.55	867,066	-0.34(-2.01%)
Aug 09, 2011	17.28	16.92	15.62	16.89	884,853	+0.94(+5.87%)
Aug 08, 2011	17.28	17.46	15.90	15.96	1,532,303	-1.68(-9.54%)
Aug 05, 2011	16.58	18.66	16.36	17.64	2,294,344	-1.40(-7.36%)
Aug 04, 2011	19.99	19.99	18.88	19.04	829,233	-1.16(-5.74%)
Aug 03, 2011	20.16	20.21	19.67	20.20	293,620	+0.05(+0.26%)
Aug 02, 2011	20.21	21.08	20.09	20.15	735,964	-0.05(-0.26%)
Aug 01, 2011	20.40	20.41	19.93	20.20	514,217	-0.01(-0.07%)
Jul 29, 2011	20.01	20.43	19.79	20.21	280,189	+0.04(+0.22%)
Jul 28, 2011	20.65	20.74	20.11	20.17	274,530	-0.51(-2.46%)
Jul 27, 2011	20.74	20.74	20.18	20.68	419,058	-0.11(-0.53%)
Jul 26, 2011	21.21	21.23	20.59	20.79	303,451	-0.46(-2.15%)
Jul 25, 2011	20.58	21.87	20.47	21.25	1,152,466	+0.72(+3.49%)
Jul 22, 2011	20.32	20.54	20.30	20.53	240,241	-0.15(-0.75%)
Jul 21, 2011	20.70	20.78	20.48	20.69	173,771	+0.13(+0.61%)
Jul 20, 2011	20.22	20.60	20.09	20.56	217,333	+0.38(+1.86%)
Jul 19, 2011	20.55	20.80	20.03	20.19	452,707	-0.32(-1.55%)
Jul 18, 2011	20.93	20.96	20.45	20.50	357,324	-0.49(-2.36%)
Jul 15, 2011	21.09	21.11	20.83	21.00	418,159	+0.01(+0.04%)
Jul 14, 2011	20.95	21.17	20.90	20.99	463,021	+0.10(+0.49%)
Jul 13, 2011	20.49	21.11	20.45	20.89	520,536	+0.52(+2.57%)
Jul 12, 2011	20.33	20.53	20.27	20.36	202,051	-0.02(-0.11%)
Jul 11, 2011	20.66	20.72	20.29	20.38	237,818	-0.49(-2.33%)
Jul 08, 2011	20.68	20.89	20.57	20.87	224,340	-0.03(-0.14%)
Jul 07, 2011	20.35	21.11	20.27	20.90	561,292	+0.66(+3.28%)
Jul 06, 2011	20.09	20.27	19.90	20.24	239,722	+0.09(+0.44%)
Jul 05, 2011	20.32	20.36	19.99	20.15	256,070	-0.14(-0.69%)
Jul 01, 2011	20.24	20.45	20.19	20.29	361,545	+0.00(+0.00%)
Jun 30, 2011	19.76	20.32	19.76	20.29	353,224	+0.61(+3.07%)
Jun 29, 2011	19.43	19.79	19.28	19.68	312,101	+0.45(+2.34%)
Jun 28, 2011	19.23	19.37	19.17	19.23	192,343	+0.07(+0.35%)
Jun 27, 2011	18.81	19.27	18.75	19.17	332,773	+0.26(+1.37%)
Jun 24, 2011	19.16	19.28	18.82	18.91	227,638	-0.25(-1.31%)
Jun 23, 2011	19.06	19.18	18.73	19.16	305,087	-0.08(-0.42%)
Jun 22, 2011	19.31	19.48	19.20	19.24	381,074	-0.20(-1.03%)
Jun 21, 2011	19.03	19.50	19.02	19.44	518,544	+0.53(+2.81%)
Jun 20, 2011	18.73	19.01	18.72	18.91	428,583	+0.35(+1.91%)
Jun 17, 2011	18.95	19.03	18.50	18.55	735,730	-0.29(-1.53%)
Jun 16, 2011	18.56	18.89	18.56	18.84	662,674	+0.19(+1.03%)
Jun 15, 2011	18.76	18.79	18.40	18.65	556,070	-0.21(-1.13%)
Jun 14, 2011	18.81	18.98	18.59	18.86	425,058	+0.18(+0.99%)
Jun 13, 2011	18.89	18.98	18.57	18.68	626,597	-0.29(-1.52%)
Jun 10, 2011	19.15	19.17	18.92	18.97	366,199	-0.22(-1.15%)
Jun 09, 2011	19.08	19.25	18.90	19.19	341,101	+0.16(+0.85%)
Jun 08, 2011	19.16	19.28	18.95	19.03	833,497	-0.30(-1.53%)
Jun 07, 2011	19.51	19.61	19.28	19.32	488,615	-0.12(-0.61%)
Jun 06, 2011	19.54	19.71	19.20	19.44	653,871	-0.10(-0.49%)
Jun 03, 2011	19.61	19.79	19.45	19.54	776,815	-0.22(-1.12%)
May 24, 2011	19.93	20.01	19.62	19.76	346,474	-0.18(-0.93%)
May 23, 2011	19.95	19.98	19.64	19.94	283,751	-0.21(-1.03%)
May 20, 2011	20.30	20.41	19.96	20.15	338,122	-0.20(-0.98%)
May 19, 2011	20.22	20.47	20.02	20.35	520,050	+0.24(+1.17%)
May 18, 2011	19.87	20.26	19.65	20.11	600,170	+0.29(+1.47%)
May 17, 2011	19.92	19.95	19.69	19.82	315,136	-0.21(-1.03%)
May 16, 2011	20.42	20.42	19.84	20.03	378,366	-0.44(-2.16%)
May 13, 2011	20.83	20.94	20.35	20.47	247,935	-0.37(-1.80%)
May 12, 2011	20.83	21.11	20.50	20.84	483,905	-0.10(-0.49%)
May 11, 2011	21.19	21.22	20.60	20.94	602,506	-0.22(-1.04%)
May 10, 2011	20.89	21.25	20.75	21.17	473,504	+0.27(+1.30%)
May 09, 2011	20.97	20.98	20.59	20.89	665,550	-0.10(-0.49%)
May 06, 2011	21.29	21.45	20.96	21.00	411,486	-0.18(-0.83%)
May 05, 2011	20.76	21.22	20.72	21.17	441,329	+0.24(+1.12%)
May 04, 2011	21.39	21.83	20.86	20.94	945,729	-0.96(-4.37%)
May 03, 2011	21.62	22.19	21.39	21.89	1,173,636	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.