Smallcap Bull Direxion (NY: SMLL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	37.21	37.21	37.21	37.21	267	-0.46(-1.21%)
May 30, 2017	38.00	38.00	37.67	37.67	1,068	-0.60(-1.57%)
May 26, 2017	38.26	38.26	38.26	38.26	192	-0.31(-0.80%)
May 25, 2017	38.57	38.57	38.57	38.57	126	+0.88(+2.33%)
May 19, 2017		37.69	37.69	37.69	0	+1.02(+2.78%)
May 18, 2017	36.67	36.67	36.67	36.67	216	-1.72(-4.49%)
May 12, 2017		38.40	38.40	38.40	0	-0.78(-1.98%)
May 10, 2017		39.17	39.17	39.17	0	+0.62(+1.60%)
May 08, 2017		38.55	38.55	38.55	0	+0.03(+0.07%)
May 04, 2017		38.53	38.53	38.53	0	-0.41(-1.06%)
May 03, 2017	38.94	38.94	38.94	38.94	246	-0.66(-1.65%)
May 01, 2017				39.59	34	+0.36(+0.91%)
Apr 28, 2017	39.24	39.24	39.24	39.24	106	-1.10(-2.74%)
Apr 27, 2017	40.34	40.34	40.34	40.34	123	-0.30(-0.74%)
Apr 26, 2017	40.72	40.72	40.64	40.64	320	+1.45(+3.70%)
Apr 24, 2017		39.19	39.19	39.19	0	+0.91(+2.37%)
Apr 21, 2017	38.28	38.28	38.28	38.28	341	-0.09(-0.24%)
Apr 12, 2017		38.38	38.38	38.38	0	-0.22(-0.57%)
Mar 31, 2017		38.60	38.60	38.60	0	+2.34(+6.44%)
Mar 27, 2017				36.26	63	-0.81(-2.20%)
Mar 24, 2017	37.08	37.08	37.08	37.08	213	-1.29(-3.37%)
Mar 20, 2017				38.37	1	-0.03(-0.07%)
Mar 15, 2017		38.40	38.40	38.40	0	+1.61(+4.38%)
Mar 14, 2017	36.78	36.78	36.78	36.78	267	-0.29(-0.78%)
Mar 10, 2017		37.08	37.08	37.08	0	-1.02(-2.68%)
Mar 08, 2017		38.10	38.10	38.10	0	-0.08(-0.22%)
Mar 06, 2017		38.18	38.18	38.18	0	-1.90(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.