Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.49	24.02	23.01	23.45	477,752	-0.57(-2.37%)
Dec 29, 2011	25.32	25.33	23.61	24.02	546,346	-1.48(-5.80%)
Dec 28, 2011	25.79	25.82	25.50	25.50	79,609	-0.30(-1.16%)
Dec 27, 2011	25.90	26.00	25.80	25.80	39,512	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.