Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.500	9.700	9.210	9.630	303,330	+0.24(+2.56%)
Apr 27, 2017	9.140	9.480	9.100	9.390	320,461	+0.24(+2.62%)
Apr 26, 2017	9.180	9.299	9.010	9.150	417,260	+0.01(+0.11%)
Apr 25, 2017	8.900	9.285	8.870	9.140	444,905	+0.28(+3.16%)
Apr 24, 2017	8.800	8.930	8.660	8.860	171,129	+0.10(+1.14%)
Apr 21, 2017	8.200	8.860	8.100	8.760	327,790	+0.56(+6.83%)
Apr 20, 2017	8.120	8.390	8.060	8.200	248,672	+0.10(+1.23%)
Apr 19, 2017	8.060	8.217	8.040	8.100	302,607	+0.05(+0.62%)
Apr 18, 2017	8.030	8.100	7.860	8.050	304,745	-0.06(-0.74%)
Apr 17, 2017	7.960	8.170	7.910	8.110	282,933	+0.22(+2.79%)
Apr 13, 2017	7.740	8.000	7.711	7.890	189,208	+0.13(+1.68%)
Apr 12, 2017	7.860	7.900	7.680	7.760	252,822	-0.08(-1.02%)
Apr 11, 2017	7.940	8.020	7.710	7.840	190,373	-0.10(-1.26%)
Apr 10, 2017	8.000	8.080	7.900	7.940	250,381	-0.11(-1.37%)
Apr 07, 2017	7.930	8.091	7.930	8.050	225,111	+0.05(+0.63%)
Apr 06, 2017	7.810	8.050	7.758	8.000	224,254	+0.18(+2.30%)
Apr 05, 2017	7.900	7.987	7.680	7.820	389,414	-0.12(-1.51%)
Apr 04, 2017	7.650	8.040	7.650	7.940	347,373	+0.22(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.