Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.78	24.79	24.40	24.72	143,358	+0.12(+0.49%)
Apr 29, 2014	24.76	24.87	24.57	24.60	91,823	-0.01(-0.04%)
Apr 28, 2014	24.69	24.79	24.55	24.61	81,975	+0.01(+0.04%)
Apr 25, 2014	24.45	24.72	24.41	24.60	58,229	+0.08(+0.33%)
Apr 24, 2014	24.54	24.61	24.40	24.52	64,948	+0.09(+0.37%)
Apr 23, 2014	24.75	24.98	24.40	24.43	97,919	-0.27(-1.09%)
Apr 22, 2014	24.55	24.80	24.41	24.70	73,221	+0.23(+0.94%)
Apr 21, 2014	24.28	24.60	24.28	24.47	63,224	+0.16(+0.66%)
Apr 17, 2014	24.35	24.31	24.31	24.31	78,600	-0.11(-0.45%)
Apr 16, 2014	24.55	24.55	24.13	24.42	52,315	+0.02(+0.08%)
Apr 15, 2014	24.54	24.54	24.05	24.40	75,856	+0.12(+0.49%)
Apr 14, 2014	24.50	24.67	24.00	24.28	135,564	-0.17(-0.70%)
Apr 11, 2014	24.80	25.13	24.44	24.45	83,780	-0.41(-1.65%)
Apr 10, 2014	25.10	25.19	24.82	24.86	73,992	-0.32(-1.27%)
Apr 09, 2014	25.19	25.20	25.05	25.18	27,580	+0.10(+0.40%)
Apr 08, 2014	24.99	25.19	24.87	25.08	34,774	+0.15(+0.60%)
Apr 07, 2014	24.90	25.03	24.85	24.93	45,573	-0.01(-0.04%)
Apr 04, 2014	25.24	25.24	24.89	24.94	51,495	-0.06(-0.24%)
Apr 03, 2014	25.10	25.20	24.95	25.00	36,245	-0.02(-0.08%)
Apr 02, 2014	25.08	25.19	25.01	25.02	35,384	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.