Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.490	2.490	2.370	2.370	125,029	-0.13(-5.20%)
Apr 28, 2022	2.520	2.520	2.470	2.500	46,866	+0.00(+0.00%)
Apr 27, 2022	2.540	2.560	2.460	2.500	54,465	-0.05(-1.96%)
Apr 26, 2022	2.540	2.600	2.520	2.550	79,840	-0.02(-0.78%)
Apr 25, 2022	2.480	2.580	2.466	2.570	76,179	+0.06(+2.39%)
Apr 22, 2022	2.480	2.510	2.456	2.510	102,025	+0.00(+0.00%)
Apr 21, 2022	2.590	2.590	2.500	2.510	64,547	-0.04(-1.57%)
Apr 20, 2022	2.540	2.586	2.510	2.550	77,207	+0.01(+0.39%)
Apr 19, 2022	2.490	2.540	2.480	2.540	59,829	+0.04(+1.60%)
Apr 18, 2022	2.490	2.525	2.400	2.500	83,832	-0.01(-0.40%)
Apr 14, 2022	2.520	2.530	2.480	2.510	52,053	+0.00(+0.00%)
Apr 13, 2022	2.430	2.511	2.430	2.510	103,901	+0.05(+2.03%)
Apr 12, 2022	2.430	2.480	2.400	2.460	135,552	+0.03(+1.23%)
Apr 11, 2022	2.440	2.510	2.410	2.430	115,239	-0.07(-2.80%)
Apr 08, 2022	2.450	2.510	2.430	2.500	137,273	+0.05(+2.04%)
Apr 07, 2022	2.440	2.450	2.410	2.450	160,786	+0.03(+1.24%)
Apr 06, 2022	2.550	2.560	2.410	2.420	335,706	-0.14(-5.47%)
Apr 05, 2022	2.540	2.560	2.520	2.560	96,392	+0.01(+0.39%)
Apr 04, 2022	2.540	2.570	2.520	2.550	101,032	-0.01(-0.39%)
Apr 01, 2022	2.650	2.670	2.520	2.560	224,386	-0.05(-1.92%)
Mar 31, 2022	2.870	2.870	2.580	2.610	329,112	-0.26(-9.06%)
Mar 30, 2022	3.000	3.000	2.870	2.870	124,176	-0.13(-4.33%)
Mar 29, 2022	3.040	3.090	2.917	3.000	299,935	-0.01(-0.33%)
Mar 28, 2022	2.900	3.010	2.870	3.010	267,494	+0.15(+5.24%)
Mar 25, 2022	2.930	2.940	2.830	2.860	93,120	-0.04(-1.38%)
Mar 24, 2022	2.830	2.930	2.820	2.900	58,324	+0.06(+2.11%)
Mar 23, 2022	2.830	2.860	2.800	2.840	116,690	-0.03(-1.05%)
Mar 22, 2022	2.840	2.890	2.800	2.870	117,464	+0.07(+2.50%)
Mar 21, 2022	2.800	2.850	2.720	2.800	112,222	+0.01(+0.36%)
Mar 18, 2022	2.920	3.010	2.790	2.790	703,830	-0.13(-4.45%)
Mar 17, 2022	2.750	2.920	2.750	2.920	119,336	+0.14(+5.04%)
Mar 16, 2022	2.870	2.916	2.670	2.780	520,054	-0.05(-1.77%)
Mar 15, 2022	2.710	3.011	2.680	2.830	219,005	+0.12(+4.43%)
Mar 14, 2022	2.820	2.850	2.647	2.710	155,567	-0.11(-3.90%)
Mar 11, 2022	2.730	2.830	2.720	2.820	154,905	+0.08(+2.92%)
Mar 10, 2022	2.630	2.790	2.630	2.740	123,170	+0.10(+3.79%)
Mar 09, 2022	2.640	2.650	2.570	2.640	86,985	+0.06(+2.33%)
Mar 08, 2022	2.660	2.670	2.580	2.580	66,219	-0.03(-1.15%)
Mar 07, 2022	2.670	2.670	2.570	2.610	90,149	-0.02(-0.76%)
Mar 04, 2022	2.620	2.670	2.580	2.630	65,266	-0.03(-1.13%)
Mar 03, 2022	2.750	2.790	2.640	2.660	66,686	-0.08(-2.92%)
Mar 02, 2022	2.600	2.760	2.540	2.740	149,904	+0.16(+6.20%)
Mar 01, 2022	2.580	2.620	2.530	2.580	77,754	-0.02(-0.77%)
Feb 28, 2022	2.580	2.620	2.545	2.600	124,245	+0.00(+0.00%)
Feb 25, 2022	2.600	2.615	2.550	2.600	74,629	+0.01(+0.39%)
Feb 24, 2022	2.490	2.590	2.440	2.590	233,034	+0.04(+1.57%)
Feb 23, 2022	2.560	2.650	2.520	2.550	120,120	-0.01(-0.39%)
Feb 22, 2022	2.620	2.620	2.500	2.560	125,385	-0.08(-3.03%)
Feb 18, 2022				2.640	0	+0.02(+0.76%)
Feb 17, 2022	2.550	2.650	2.550	2.620	127,749	+0.05(+1.95%)
Feb 16, 2022	2.530	2.620	2.520	2.570	89,897	+0.03(+1.18%)
Feb 15, 2022	2.530	2.550	2.490	2.540	43,317	+0.04(+1.60%)
Feb 14, 2022	2.500	2.560	2.485	2.500	62,149	+0.00(+0.00%)
Feb 11, 2022	2.480	2.531	2.470	2.500	84,887	-0.01(-0.40%)
Feb 10, 2022	2.520	2.570	2.490	2.510	203,945	-0.05(-1.95%)
Feb 09, 2022	2.460	2.570	2.460	2.560	298,384	+0.05(+1.99%)
Feb 08, 2022	2.470	2.521	2.440	2.510	50,320	+0.03(+1.21%)
Feb 07, 2022	2.500	2.550	2.470	2.480	72,889	+0.00(+0.00%)
Feb 04, 2022	2.480	2.540	2.460	2.480	95,593	-0.02(-0.80%)
Feb 03, 2022	2.470	2.520	2.450	2.500	212,344	+0.00(+0.00%)
Feb 02, 2022	2.430	2.550	2.375	2.500	117,699	+0.07(+2.88%)
Feb 01, 2022	2.480	2.500	2.360	2.430	124,268	-0.07(-2.80%)
Jan 31, 2022	2.400	2.510		2.500	92,147	+0.13(+5.49%)
Jan 28, 2022	2.290	2.420	2.290	2.370	95,353	+0.06(+2.60%)
Jan 27, 2022	2.370	2.380	2.270	2.310	99,117	-0.07(-2.94%)
Jan 26, 2022	2.450	2.500	2.333	2.380	50,455	-0.02(-0.83%)
Jan 25, 2022	2.320	2.450	2.250	2.400	102,864	+0.06(+2.56%)
Jan 24, 2022	2.230	2.370	2.200	2.340	132,520	-0.01(-0.43%)
Jan 21, 2022	2.320	2.360	2.300	2.350	129,316	+0.01(+0.43%)
Jan 20, 2022	2.340	2.400	2.320	2.340	67,417	-0.01(-0.43%)
Jan 19, 2022	2.350	2.430	2.320	2.350	87,830	+0.00(+0.00%)
Jan 18, 2022	2.380	2.440	2.330	2.350	76,337	-0.02(-0.84%)
Jan 14, 2022				2.370	0	+0.01(+0.42%)
Jan 13, 2022	2.340	2.380	2.330	2.360	59,232	+0.04(+1.72%)
Jan 12, 2022	2.390	2.410	2.320	2.320	73,385	-0.05(-2.11%)
Jan 11, 2022	2.340	2.420	2.300	2.370	41,110	+0.03(+1.28%)
Jan 10, 2022	2.390	2.399	2.280	2.340	81,842	-0.06(-2.50%)
Jan 07, 2022	2.400	2.500	2.340	2.400	53,262	+0.00(+0.00%)
Jan 06, 2022	2.420	2.460	2.305	2.400	104,734	-0.03(-1.23%)
Jan 05, 2022	2.440	2.500	2.410	2.430	522,219	-0.01(-0.41%)
Jan 04, 2022	2.520	2.580	2.430	2.440	118,576	-0.06(-2.40%)
Jan 03, 2022	2.280	2.600	2.270	2.500	171,101	+0.22(+9.65%)
Dec 31, 2021	2.350	2.438	2.270	2.280	193,936	-0.06(-2.56%)
Dec 30, 2021	2.410	2.550	2.310	2.340	205,212	-0.09(-3.70%)
Dec 29, 2021	2.400	2.510	2.390	2.430	140,927	+0.03(+1.25%)
Dec 28, 2021	2.440	2.530	2.380	2.400	115,347	-0.07(-2.83%)
Dec 27, 2021	2.550	2.550	2.460	2.470	72,597	-0.08(-3.14%)
Dec 23, 2021	2.580	2.600	2.510	2.550	77,009	+0.03(+1.19%)
Dec 22, 2021	2.360	2.540	2.333	2.520	104,320	+0.14(+5.88%)
Dec 21, 2021	2.270	2.380	2.250	2.380	123,893	+0.07(+3.03%)
Dec 20, 2021	2.110	2.320	2.080	2.310	202,186	+0.13(+5.96%)
Dec 17, 2021	2.160	2.360	2.150	2.180	487,795	-0.07(-3.11%)
Dec 16, 2021	2.300	2.310	2.215	2.250	85,501	-0.05(-2.17%)
Dec 15, 2021	2.180	2.320	2.160	2.300	350,974	+0.09(+4.07%)
Dec 14, 2021	2.200	2.250	2.130	2.210	105,336	-0.03(-1.34%)
Dec 13, 2021	2.400	2.400	2.210	2.240	119,911	-0.15(-6.28%)
Dec 10, 2021	2.470	2.470	2.380	2.390	76,090	-0.06(-2.45%)
Dec 09, 2021	2.470	2.490	2.450	2.450	63,816	-0.05(-2.00%)
Dec 08, 2021	2.460	2.550	2.459	2.500	90,779	+0.01(+0.40%)
Dec 07, 2021	2.500	2.500	2.450	2.490	38,530	+0.02(+0.81%)
Dec 06, 2021	2.500	2.550	2.460	2.470	132,612	-0.02(-0.80%)
Dec 03, 2021	2.460	2.520	2.450	2.490	85,845	+0.00(+0.00%)
Dec 02, 2021	2.390	2.500	2.390	2.490	65,221	+0.05(+2.05%)
Dec 01, 2021	2.510	2.570	2.415	2.440	209,602	-0.02(-0.81%)
Nov 30, 2021	2.420	2.500	2.310	2.460	260,803	+0.01(+0.41%)
Nov 29, 2021	2.500	2.540	2.430	2.450	70,731	-0.04(-1.61%)
Nov 26, 2021	2.420	2.550	2.420	2.490	74,192	+0.03(+1.22%)
Nov 24, 2021	2.490	2.560	2.430	2.460	106,861	-0.06(-2.38%)
Nov 23, 2021	2.550	2.600	2.480	2.520	92,221	-0.03(-1.18%)
Nov 22, 2021	2.590	2.690	2.480	2.550	168,436	-0.08(-3.04%)
Nov 19, 2021	2.640	2.730	2.600	2.630	238,346	-0.03(-1.13%)
Nov 18, 2021	2.820	2.700	2.615	2.660	159,461	-0.15(-5.34%)
Nov 17, 2021	2.770	3.010	2.770	2.810	390,048	+0.03(+1.08%)
Nov 16, 2021	2.710	2.800	2.700	2.780	221,166	+0.04(+1.46%)
Nov 15, 2021	2.750	2.795	2.730	2.740	126,044	-0.09(-3.18%)
Nov 12, 2021	2.900	2.900	2.645	2.830	281,062	+0.02(+0.71%)
Nov 11, 2021	2.770	2.860	2.770	2.810	113,338	+0.01(+0.36%)
Nov 10, 2021	2.860			2.800	213,135	+0.04(+1.45%)
Nov 09, 2021	2.730	2.770	2.660	2.760	180,708	+0.03(+1.10%)
Nov 08, 2021	2.740	2.790	2.605	2.730	347,460	-0.02(-0.73%)
Nov 05, 2021	2.620	2.770	2.600	2.750	239,034	+0.17(+6.59%)
Nov 04, 2021	2.590	2.660	2.560	2.580	84,138	+0.00(+0.00%)
Nov 03, 2021	2.580	2.690	2.560	2.580	135,795	+0.02(+0.78%)
Nov 02, 2021	2.560	2.580	2.500	2.560	61,060	+0.01(+0.39%)
Nov 01, 2021	2.630	2.660	2.540	2.550	160,218	-0.04(-1.54%)
Oct 29, 2021	2.630	2.690	2.560	2.590	149,199	+0.00(+0.00%)
Oct 28, 2021	2.470	2.600	2.406	2.590	161,510	+0.14(+5.71%)
Oct 27, 2021	2.440	2.470	2.400	2.450	46,855	-0.01(-0.41%)
Oct 26, 2021	2.440			2.460	74,560	+0.01(+0.41%)
Oct 25, 2021	2.410	2.460	2.400	2.450	82,396	+0.03(+1.24%)
Oct 22, 2021	2.450	2.484	2.420	2.420	136,355	-0.03(-1.22%)
Oct 21, 2021	2.510	2.510	2.450	2.450	63,266	-0.04(-1.61%)
Oct 20, 2021	2.550	2.550	2.470	2.490	82,608	-0.04(-1.58%)
Oct 19, 2021	2.500	2.550	2.450	2.530	39,833	+0.04(+1.61%)
Oct 18, 2021	2.460	2.540	2.450	2.490	71,808	-0.01(-0.40%)
Oct 15, 2021	2.580	2.580	2.450	2.500	145,271	-0.02(-0.79%)
Oct 14, 2021	2.560	2.620	2.510	2.520	100,703	-0.02(-0.79%)
Oct 13, 2021	2.550	2.570	2.510	2.540	42,275	+0.01(+0.40%)
Oct 12, 2021	2.510	2.580	2.500	2.530	57,301	+0.04(+1.61%)
Oct 11, 2021	2.530	2.600	2.478	2.490	64,295	-0.05(-1.97%)
Oct 08, 2021	2.610	2.640	2.510	2.540	108,099	-0.02(-0.78%)
Oct 07, 2021	2.520	2.600	2.508	2.560	128,259	+0.04(+1.59%)
Oct 06, 2021	2.480	2.540	2.470	2.520	52,764	+0.04(+1.61%)
Oct 05, 2021	2.570	2.580	2.400	2.480	112,837	-0.05(-1.98%)
Oct 04, 2021	2.470	2.550	2.400	2.530	124,158	+0.07(+2.85%)
Oct 01, 2021	2.480	2.580	2.440	2.460	171,225	-0.01(-0.40%)
Sep 30, 2021	2.370	2.500	2.280	2.470	368,403	+0.11(+4.66%)
Sep 29, 2021	2.250	2.381	2.250	2.360	124,941	+0.12(+5.36%)
Sep 28, 2021	2.340	2.350	2.220	2.240	194,196	-0.13(-5.49%)
Sep 27, 2021	2.200	2.440	2.180	2.370	386,079	+0.28(+13.40%)
Sep 24, 2021	2.130	2.210	2.080	2.090	164,707	-0.06(-2.79%)
Sep 23, 2021	2.100	2.220	2.080	2.150	154,729	+0.06(+2.87%)
Sep 22, 2021	2.040	2.145	2.040	2.090	199,661	+0.07(+3.47%)
Sep 21, 2021	1.980	2.045	1.960	2.020	138,197	+0.07(+3.59%)
Sep 20, 2021	2.010	2.130	1.900	1.950	572,780	-0.09(-4.41%)
Sep 17, 2021	2.000	2.040	1.825	2.040	2,993,114	+0.04(+2.00%)
Sep 16, 2021	1.960	2.000	1.900	2.000	1,271,108	+0.09(+4.71%)
Sep 15, 2021	2.210	2.224	1.895	1.910	1,378,000	-0.32(-14.35%)
Sep 14, 2021	2.280	2.380	2.230	2.230	365,650	-0.09(-3.88%)
Sep 13, 2021	2.480	2.535	2.215	2.320	752,714	-0.18(-7.20%)
Sep 10, 2021	2.510	2.600	2.460	2.500	233,930	+0.00(+0.00%)
Sep 09, 2021	2.660	2.700	2.500	2.500	217,985	-0.19(-7.06%)
Sep 08, 2021	2.710	2.740	2.632	2.690	82,767	-0.05(-1.82%)
Sep 07, 2021	2.910	3.001	2.570	2.740	429,842	-0.17(-5.84%)
Sep 03, 2021	2.980	3.015	2.890	2.910	127,016	-0.08(-2.68%)
Sep 02, 2021	2.940	3.000	2.913	2.990	190,499	+0.06(+2.05%)
Sep 01, 2021	2.890	2.940	2.853	2.930	142,004	+0.03(+1.03%)
Aug 31, 2021	2.920	2.970	2.880	2.900	154,398	-0.01(-0.34%)
Aug 30, 2021	2.890	2.990	2.890	2.910	125,075	+0.04(+1.39%)
Aug 27, 2021	2.760	2.950	2.760	2.870	296,643	+0.09(+3.24%)
Aug 26, 2021	2.700	2.780	2.690	2.780	66,390	+0.09(+3.35%)
Aug 25, 2021	2.670	2.790	2.670	2.690	91,917	-0.03(-1.10%)
Aug 24, 2021	2.750	2.790	2.690	2.720	417,193	-0.03(-1.09%)
Aug 23, 2021	2.700	2.790	2.640	2.750	223,050	+0.08(+3.00%)
Aug 20, 2021	2.590	2.730	2.545	2.670	132,840	+0.06(+2.30%)
Aug 19, 2021	2.550	2.620	2.520	2.610	77,731	+0.03(+1.16%)
Aug 18, 2021	2.520	2.650	2.505	2.580	126,601	+0.06(+2.38%)
Aug 17, 2021	2.500	2.570	2.430	2.520	194,022	+0.02(+0.80%)
Aug 16, 2021	2.600	2.620	2.500	2.500	147,485	-0.13(-4.94%)
Aug 13, 2021	2.720	2.770	2.590	2.630	386,241	-0.12(-4.36%)
Aug 12, 2021	2.790	2.810	2.630	2.750	129,709	+0.05(+1.85%)
Aug 11, 2021	2.600	2.700	2.430	2.700	258,538	+0.08(+3.05%)
Aug 10, 2021	2.750	2.800	2.520	2.620	211,434	-0.09(-3.32%)
Aug 09, 2021	2.690	2.870	2.665	2.710	114,133	+0.02(+0.74%)
Aug 06, 2021	2.650	2.730	2.615	2.690	62,897	+0.04(+1.51%)
Aug 05, 2021	2.460	2.660	2.450	2.650	192,458	+0.17(+6.85%)
Aug 04, 2021	2.500	2.560	2.410	2.480	106,070	-0.04(-1.59%)
Aug 03, 2021	2.590	2.640	2.500	2.520	149,690	-0.10(-3.82%)
Aug 02, 2021	2.680	2.820	2.590	2.620	83,341	-0.03(-1.13%)
Jul 30, 2021	2.910	2.970	2.640	2.650	223,489	-0.26(-8.93%)
Jul 29, 2021	2.780	2.990	2.770	2.910	451,668	+0.15(+5.43%)
Jul 28, 2021	2.700	2.760	2.690	2.760	88,455	+0.07(+2.60%)
Jul 27, 2021	2.660	2.730	2.590	2.690	118,779	+0.01(+0.37%)
Jul 26, 2021	2.660	2.790	2.610	2.680	61,625	+0.01(+0.37%)
Jul 23, 2021	2.780	2.780	2.600	2.670	95,064	-0.12(-4.30%)
Jul 22, 2021	2.760	2.840	2.670	2.790	122,008	+0.07(+2.57%)
Jul 21, 2021	2.700	2.850	2.690	2.720	177,134	+0.05(+1.87%)
Jul 20, 2021	2.450	2.740	2.450	2.670	364,865	+0.24(+9.88%)
Jul 19, 2021	2.370	2.560	2.330	2.430	282,588	-0.02(-0.82%)
Jul 16, 2021	2.570	2.580	2.420	2.450	131,355	-0.09(-3.54%)
Jul 15, 2021	2.530	2.570	2.450	2.540	164,895	-0.02(-0.78%)
Jul 14, 2021	2.800	2.815	2.540	2.560	116,533	-0.21(-7.58%)
Jul 13, 2021	2.800	2.870	2.760	2.770	131,056	-0.04(-1.42%)
Jul 12, 2021	2.690	2.850	2.660	2.810	151,141	+0.10(+3.69%)
Jul 09, 2021	2.670	2.750	2.600	2.710	112,911	+0.06(+2.26%)
Jul 08, 2021	2.520	2.790	2.510	2.650	202,618	+0.05(+1.92%)
Jul 07, 2021	2.600	2.600	2.450	2.600	124,277	+0.00(+0.00%)
Jul 06, 2021	2.590	2.600	2.500	2.600	152,028	-0.01(-0.38%)
Jul 02, 2021	2.650	2.690	2.570	2.610	125,247	-0.04(-1.51%)
Jul 01, 2021	2.630	2.650	2.550	2.650	128,063	+0.03(+1.15%)
Jun 30, 2021	2.610	2.670	2.510	2.620	210,011	-0.01(-0.38%)
Jun 29, 2021	2.540	2.630	2.510	2.630	211,860	+0.11(+4.37%)
Jun 28, 2021	2.720	2.750	2.495	2.520	574,679	-0.25(-9.03%)
Jun 25, 2021	3.000	3.020	2.740	2.770	3,935,940	-0.05(-1.77%)
Jun 24, 2021	2.750	3.030	2.710	2.820	911,825	+0.15(+5.62%)
Jun 23, 2021	2.570	2.770	2.560	2.670	587,018	+0.08(+3.09%)
Jun 22, 2021	2.570	2.610	2.540	2.590	233,043	+0.02(+0.78%)
Jun 21, 2021	2.680	2.690	2.500	2.570	440,510	-0.12(-4.46%)
Jun 18, 2021	2.630	2.690	2.600	2.690	303,988	+0.02(+0.75%)
Jun 17, 2021	2.690	2.700	2.610	2.670	270,452	-0.02(-0.74%)
Jun 16, 2021	2.620	2.700	2.600	2.690	300,030	+0.07(+2.67%)
Jun 15, 2021	2.580	2.620	2.500	2.620	226,308	+0.05(+1.95%)
Jun 14, 2021	2.500	2.620	2.450	2.570	246,665	+0.08(+3.21%)
Jun 11, 2021	2.400	2.500	2.400	2.490	181,397	+0.07(+2.89%)
Jun 10, 2021	2.590	2.630	2.400	2.420	263,016	-0.17(-6.56%)
Jun 09, 2021	2.440	2.600	2.390	2.590	630,692	+0.21(+8.82%)
Jun 08, 2021	2.200	2.440	2.100	2.380	725,051	+0.17(+7.69%)
Jun 07, 2021	2.040	2.290	2.040	2.210	409,503	+0.15(+7.28%)
Jun 04, 2021	2.060	2.090	2.040	2.060	104,316	-0.01(-0.48%)
Jun 03, 2021	2.060	2.100	1.980	2.070	606,299	-0.03(-1.43%)
Jun 02, 2021	2.120	2.140	2.065	2.100	348,490	-0.01(-0.47%)
Jun 01, 2021	2.090	2.150	2.080	2.110	217,203	+0.03(+1.44%)
May 28, 2021	2.080	2.140	2.070	2.080	138,348	-0.01(-0.48%)
May 27, 2021	2.060	2.150	2.060	2.090	253,139	+0.02(+0.97%)
May 26, 2021	2.080	2.150	2.070	2.070	181,880	-0.01(-0.48%)
May 25, 2021	2.140	2.150	2.080	2.080	123,829	+0.01(+0.48%)
May 24, 2021	2.190	2.200	2.075	2.070	245,574	-0.13(-5.91%)
May 21, 2021	2.310	2.310	2.180	2.200	262,993	-0.10(-4.35%)
May 20, 2021	2.200	2.300	2.150	2.300	248,110	+0.11(+5.02%)
May 19, 2021	2.200	2.215	2.120	2.190	131,886	-0.01(-0.45%)
May 18, 2021	2.210	2.280	2.180	2.200	195,283	+0.02(+0.92%)
May 17, 2021	2.200	2.230	2.140	2.180	213,072	+0.01(+0.46%)
May 14, 2021	2.200	2.290	2.130	2.170	440,343	+0.02(+0.93%)
May 13, 2021	2.260	2.340	2.120	2.150	345,521	-0.10(-4.44%)
May 12, 2021	2.400	2.490	2.250	2.250	445,798	-0.20(-8.16%)
May 11, 2021	2.570	2.760	2.420	2.450	462,352	-0.14(-5.41%)
May 10, 2021	2.790	2.800	2.560	2.590	370,092	-0.08(-3.00%)
May 07, 2021	2.450	2.750	2.420	2.670	2,032,698	+0.25(+10.33%)
May 06, 2021	2.250	2.558	2.220	2.420	1,288,149	+0.14(+6.14%)
May 05, 2021	2.270	2.322	2.190	2.280	177,891	+0.04(+1.79%)
May 04, 2021	2.270	2.330	2.170	2.240	294,008	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.