Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.56	26.98	26.38	26.38	3,088,614	-0.35(-1.32%)
May 30, 2013	26.06	26.79	26.03	26.73	2,865,954	+0.37(+1.41%)
May 29, 2013	26.95	27.00	26.33	26.36	2,645,399	-0.84(-3.09%)
May 28, 2013	27.28	27.57	27.09	27.20	2,411,871	+0.28(+1.05%)
May 24, 2013	26.42	27.06	26.13	26.92	2,262,300	+0.35(+1.33%)
May 23, 2013	26.35	26.75	26.19	26.56	2,980,624	-0.13(-0.48%)
May 22, 2013	27.51	27.81	26.66	26.69	3,748,763	-0.79(-2.88%)
May 21, 2013	27.64	27.78	27.40	27.48	2,235,068	-0.11(-0.39%)
May 20, 2013	27.51	27.68	27.44	27.59	2,107,776	-0.05(-0.18%)
May 17, 2013	27.17	27.65	27.09	27.64	2,582,353	+0.64(+2.35%)
May 16, 2013	26.90	27.21	26.83	27.00	4,066,168	-0.01(-0.04%)
May 15, 2013	26.66	27.03	26.54	27.01	1,624,760	+0.45(+1.69%)
May 13, 2013	26.53	26.64	26.39	26.56	2,594,661	+0.02(+0.07%)
May 10, 2013	26.44	26.54	26.11	26.54	2,022,740	+0.09(+0.33%)
May 09, 2013	26.16	26.66	26.10	26.46	1,853,907	+0.30(+1.16%)
May 08, 2013	26.28	26.30	25.97	26.15	1,591,428	-0.17(-0.63%)
May 07, 2013	26.32	26.89	26.20	26.32	3,523,306	+0.14(+0.52%)
May 06, 2013	25.17	26.20	25.13	26.18	4,481,890	+1.02(+4.04%)
May 03, 2013	25.42	25.61	25.15	25.17	4,173,683	+0.15(+0.59%)
May 02, 2013	24.48	25.11	24.37	25.02	6,331,542	+0.68(+2.77%)
May 01, 2013	25.11	25.17	24.33	24.34	4,029,893	-0.85(-3.38%)
Apr 30, 2013	25.40	25.56	25.08	25.19	2,074,453	-0.38(-1.49%)
Apr 29, 2013	25.58	25.76	25.39	25.58	1,855,244	+0.08(+0.31%)
Apr 26, 2013	25.46	25.62	25.09	25.50	5,921,667	-0.12(-0.46%)
Apr 25, 2013	25.37	25.87	25.35	25.62	3,995,288	+0.41(+1.63%)
Apr 24, 2013	25.23	25.49	24.98	25.20	4,108,441	+0.04(+0.16%)
Apr 23, 2013	25.35	25.64	25.07	25.17	4,021,460	-0.06(-0.23%)
Apr 22, 2013	25.84	25.84	24.95	25.22	3,240,364	-0.56(-2.16%)
Apr 19, 2013	25.30	25.93	24.97	25.78	3,818,214	+0.58(+2.29%)
Apr 18, 2013	25.51	25.73	25.05	25.20	6,258,054	+0.34(+1.38%)
Apr 17, 2013	26.07	26.14	24.68	24.86	16,993,748	-3.86(-13.42%)
Apr 16, 2013	28.17	28.82	28.15	28.72	4,513,473	+0.85(+3.05%)
Apr 15, 2013	28.92	29.01	27.82	27.87	1,843,246	-1.30(-4.46%)
Apr 12, 2013	29.14	29.22	28.90	29.17	2,182,097	-0.13(-0.43%)
Apr 11, 2013	28.53	29.57	28.53	29.29	3,898,757	+0.78(+2.75%)
Apr 10, 2013	28.12	28.66	28.12	28.51	2,380,651	+0.45(+1.60%)
Apr 09, 2013	28.45	28.45	27.97	28.06	2,252,218	-0.28(-1.00%)
Apr 08, 2013	27.95	28.35	27.82	28.35	1,943,958	+0.40(+1.44%)
Apr 05, 2013	27.69	28.10	27.55	27.94	2,995,183	-0.23(-0.80%)
Apr 04, 2013	27.96	28.19	27.85	28.17	1,997,752	+0.26(+0.95%)
Apr 03, 2013	28.15	28.36	27.90	27.90	2,402,086	-0.24(-0.87%)
Apr 02, 2013	28.71	28.88	27.95	28.15	2,121,617	-0.41(-1.44%)
Apr 01, 2013	29.18	29.22	28.42	28.56	2,407,756	-0.61(-2.08%)
Mar 28, 2013	28.95	29.22	28.74	29.17	1,862,343	+0.30(+1.05%)
Mar 27, 2013	29.01	29.01	28.59	28.86	2,081,174	-0.35(-1.21%)
Mar 26, 2013	29.33	29.43	29.05	29.22	1,788,034	+0.17(+0.57%)
Mar 25, 2013	29.93	30.17	29.00	29.05	3,287,691	-1.04(-3.45%)
Mar 22, 2013	30.24	30.44	29.99	30.09	2,118,748	+0.04(+0.13%)
Mar 21, 2013	30.33	30.54	30.05	30.05	1,427,546	-0.49(-1.60%)
Mar 20, 2013	30.27	30.62	30.12	30.54	1,941,939	+0.50(+1.66%)
Mar 19, 2013	30.40	30.48	29.80	30.04	1,635,886	-0.22(-0.71%)
Mar 18, 2013	30.03	30.43	29.59	30.25	1,756,724	-0.13(-0.42%)
Mar 15, 2013	30.34	30.58	30.23	30.38	4,038,087	-0.10(-0.32%)
Mar 14, 2013	30.17	30.51	30.15	30.48	3,861,538	+0.38(+1.27%)
Mar 13, 2013	29.99	30.19	29.83	30.10	1,702,363	+0.12(+0.39%)
Mar 12, 2013	29.91	30.24	29.77	29.98	2,155,724	-0.04(-0.13%)
Mar 11, 2013	29.50	30.09	29.15	30.02	2,240,039	+0.29(+0.99%)
Mar 08, 2013	29.23	29.78	29.16	29.73	2,234,610	+0.72(+2.50%)
Mar 07, 2013	29.11	29.29	28.96	29.00	2,028,437	-0.16(-0.54%)
Mar 06, 2013	28.86	29.32	28.86	29.16	2,809,944	+0.38(+1.33%)
Mar 05, 2013	28.23	28.98	28.23	28.78	2,481,498	+0.77(+2.76%)
Mar 04, 2013	27.70	28.07	27.54	28.00	2,643,597	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.