Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.90	41.97	40.16	40.16	78,264	-1.61(-3.86%)
Apr 27, 2007	42.24	42.24	41.61	41.78	27,764	-0.46(-1.08%)
Apr 26, 2007	42.67	42.86	42.02	42.23	85,598	-0.32(-0.76%)
Apr 25, 2007	41.59	42.95	41.57	42.56	85,388	+1.18(+2.86%)
Apr 24, 2007	41.30	41.58	41.06	41.38	72,187	+0.15(+0.37%)
Apr 23, 2007	41.10	41.41	41.07	41.22	45,156	+0.13(+0.33%)
Apr 20, 2007	41.12	41.25	40.80	41.09	74,702	+0.43(+1.06%)
Apr 19, 2007	40.34	40.97	40.30	40.66	99,428	+0.14(+0.35%)
Apr 18, 2007	41.08	41.26	40.46	40.52	46,099	-0.60(-1.46%)
Apr 17, 2007	41.00	41.65	40.78	41.12	58,776	+0.08(+0.19%)
Apr 16, 2007	41.18	41.43	40.89	41.04	36,355	+0.10(+0.23%)
Apr 13, 2007	41.04	41.18	40.60	40.95	50,604	-0.14(-0.35%)
Apr 12, 2007	40.25	41.19	39.61	41.09	67,263	+0.88(+2.18%)
Apr 11, 2007	40.32	40.52	39.36	40.21	77,112	-0.01(-0.02%)
Apr 10, 2007	39.50	40.22	39.50	40.22	36,879	+0.65(+1.64%)
Apr 09, 2007	39.23	39.91	38.89	39.57	94,923	+0.44(+1.12%)
Apr 05, 2007	39.21	40.01	39.09	39.13	46,728	-0.15(-0.39%)
Apr 04, 2007	38.92	39.30	38.59	39.29	60,558	+0.36(+0.93%)
Apr 03, 2007	38.18	39.40	38.18	38.92	129,288	+0.91(+2.39%)
Apr 02, 2007	36.77	38.10	36.56	38.02	140,079	+1.39(+3.81%)
Mar 30, 2007	37.87	38.27	35.63	36.62	145,632	-1.08(-2.86%)
Mar 29, 2007	37.72	37.90	36.91	37.70	88,636	+0.22(+0.59%)
Mar 28, 2007	36.51	37.67	35.55	37.48	146,156	-0.25(-0.66%)
Mar 27, 2007	37.75	37.91	37.32	37.73	91,465	-0.80(-2.08%)
Mar 26, 2007	38.17	38.75	38.17	38.53	58,043	+0.30(+0.77%)
Mar 23, 2007	37.35	38.26	37.35	38.24	44,004	+0.82(+2.19%)
Mar 22, 2007	37.60	37.61	37.22	37.41	112,734	-0.03(-0.08%)
Mar 21, 2007	38.18	38.18	36.96	37.44	156,214	-0.97(-2.53%)
Mar 20, 2007	38.00	38.46	37.86	38.42	62,863	+0.33(+0.88%)
Mar 19, 2007	37.54	38.25	37.49	38.08	37,193	+0.72(+1.92%)
Mar 16, 2007	37.41	37.77	36.79	37.37	101,628	-0.03(-0.08%)
Mar 15, 2007	37.80	38.18	37.22	37.40	123,002	-0.66(-1.73%)
Mar 14, 2007	38.13	38.25	37.62	38.05	48,509	-0.23(-0.60%)
Mar 13, 2007	38.93	38.78	38.19	38.28	61,186	-0.65(-1.67%)
Mar 12, 2007	38.61	39.03	38.60	38.93	46,832	+0.00(+0.00%)
Mar 09, 2007	38.89	39.32	38.65	38.93	71,349	+0.16(+0.42%)
Mar 08, 2007	38.14	38.95	38.13	38.77	126,773	+0.84(+2.21%)
Mar 07, 2007	38.34	38.65	37.77	37.93	53,119	-0.57(-1.49%)
Mar 06, 2007	37.70	38.85	37.20	38.50	126,249	+0.94(+2.52%)
Mar 05, 2007	38.37	38.79	37.25	37.56	99,218	-1.05(-2.72%)
Mar 02, 2007	39.14	39.71	38.51	38.61	70,616	-0.77(-1.96%)
Mar 01, 2007	39.58	39.75	39.07	39.38	72,816	-0.29(-0.72%)
Feb 28, 2007	39.38	39.97	38.56	39.67	135,260	+0.05(+0.12%)
Feb 27, 2007	40.09	41.18	39.52	39.62	80,045	-1.70(-4.11%)
Feb 26, 2007	41.76	41.76	40.36	41.32	74,283	-0.30(-0.71%)
Feb 23, 2007	41.89	42.07	41.33	41.61	45,575	-0.41(-0.98%)
Feb 22, 2007	42.16	42.29	41.52	42.02	66,739	-0.16(-0.38%)
Feb 21, 2007	41.94	42.23	41.75	42.19	44,004	+0.03(+0.07%)
Feb 20, 2007	42.27	42.42	41.46	42.16	53,224	-0.30(-0.70%)
Feb 16, 2007	42.05	42.54	41.36	42.45	68,835	+0.40(+0.95%)
Feb 15, 2007	42.70	42.95	41.97	42.05	48,195	-0.51(-1.19%)
Feb 14, 2007	42.01	42.96	41.99	42.56	78,650	+0.60(+1.43%)
Feb 13, 2007	41.98	42.56	41.62	41.96	110,743	+0.08(+0.18%)
Feb 12, 2007	42.07	42.10	41.47	41.88	35,622	+0.00(+0.00%)
Feb 09, 2007	41.85	42.24	41.72	41.88	83,607	-0.07(-0.16%)
Feb 08, 2007	41.90	42.14	41.56	41.95	129,602	+0.05(+0.11%)
Feb 07, 2007	42.19	42.41	41.72	41.90	1,417,352	-0.08(-0.18%)
Feb 06, 2007	41.95	42.19	41.78	41.98	217,820	+0.05(+0.11%)
Feb 05, 2007	41.87	42.10	41.82	41.93	132,012	-0.07(-0.16%)
Feb 02, 2007	41.66	42.21	41.63	42.00	104,771	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.