Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	87.78	88.10	87.15	87.68	172,903	+0.11(+0.12%)
Apr 29, 2013	87.56	87.77	87.15	87.57	132,224	+0.01(+0.01%)
Apr 26, 2013	87.77	87.92	86.86	87.56	148,428	-0.24(-0.27%)
Apr 25, 2013	87.25	88.04	86.26	87.80	85,156	+0.85(+0.97%)
Apr 24, 2013	87.01	87.44	86.39	86.96	50,028	-0.33(-0.38%)
Apr 23, 2013	86.76	87.60	86.15	87.28	56,834	+0.86(+0.99%)
Apr 22, 2013	86.96	87.34	85.27	86.43	56,533	-0.59(-0.68%)
Apr 19, 2013	86.76	87.16	85.97	87.01	53,477	+0.95(+1.11%)
Apr 18, 2013	87.20	88.10	85.64	86.06	82,431	-1.26(-1.44%)
Apr 17, 2013	88.90	89.45	86.03	87.32	69,470	-1.61(-1.81%)
Apr 16, 2013	87.25	89.16	86.92	88.93	60,154	+2.26(+2.61%)
Apr 15, 2013	88.60	88.82	86.05	86.67	83,024	-2.13(-2.40%)
Apr 12, 2013	88.80	88.92	88.40	88.80	110,123	-0.05(-0.05%)
Apr 11, 2013	87.83	88.88	87.43	88.84	165,634	+1.17(+1.33%)
Apr 10, 2013	86.67	88.12	86.30	87.68	129,736	+1.40(+1.62%)
Apr 09, 2013	86.81	86.83	85.71	86.28	63,868	-0.27(-0.31%)
Apr 08, 2013	85.99	86.59	85.04	86.55	37,482	+0.87(+1.01%)
Apr 05, 2013	85.80	86.52	85.21	85.69	38,603	-1.25(-1.44%)
Apr 04, 2013	87.13	87.46	86.31	86.94	33,450	+0.10(+0.11%)
Apr 03, 2013	87.87	88.24	86.70	86.84	55,878	-0.77(-0.88%)
Apr 02, 2013	87.44	88.06	87.20	87.61	98,807	+0.61(+0.70%)
Apr 01, 2013	87.26	88.04	86.34	87.01	64,412	-0.14(-0.17%)
Mar 28, 2013	87.30	88.40	86.21	87.15	122,854	+0.65(+0.76%)
Mar 27, 2013	89.15	89.56	85.85	86.49	108,432	+1.20(+1.41%)
Mar 26, 2013	84.96	85.30	84.27	85.29	54,114	+0.46(+0.54%)
Mar 25, 2013	86.45	86.54	84.05	84.83	42,570	-0.89(-1.03%)
Mar 22, 2013	84.36	86.19	84.36	85.71	63,126	+1.39(+1.64%)
Mar 21, 2013	84.35	84.64	83.58	84.33	50,751	-0.37(-0.43%)
Mar 20, 2013	85.22	85.45	84.23	84.69	62,265	-0.05(-0.06%)
Mar 19, 2013	84.65	85.06	84.17	84.74	56,540	+0.61(+0.72%)
Mar 18, 2013	83.29	84.39	83.29	84.14	34,970	+0.36(+0.43%)
Mar 15, 2013	83.89	83.97	83.08	83.78	76,259	+0.00(+0.00%)
Mar 14, 2013	83.25	83.93	82.09	83.78	48,677	+0.84(+1.01%)
Mar 13, 2013	83.00	83.09	82.36	82.94	27,493	+0.65(+0.80%)
Mar 12, 2013	83.23	83.23	82.20	82.29	50,201	-0.40(-0.49%)
Mar 11, 2013	82.17	82.94	82.11	82.69	50,298	+0.56(+0.68%)
Mar 08, 2013	82.47	82.80	80.75	82.13	115,636	-0.22(-0.27%)
Mar 07, 2013	81.73	82.92	81.73	82.36	57,011	+0.81(+0.99%)
Mar 06, 2013	81.67	82.10	81.25	81.55	66,075	+0.32(+0.39%)
Mar 05, 2013	81.82	81.87	81.12	81.23	43,598	+0.09(+0.11%)
Mar 04, 2013	80.76	81.27	79.51	81.14	91,429	-0.11(-0.13%)
Mar 01, 2013	79.80	81.75	79.44	81.25	54,434	+0.84(+1.04%)
Feb 28, 2013	80.36	81.08	80.14	80.41	30,932	+0.12(+0.14%)
Feb 27, 2013	80.21	80.89	80.20	80.30	30,124	+0.33(+0.41%)
Feb 26, 2013	80.08	80.28	79.51	79.97	34,693	+0.25(+0.31%)
Feb 25, 2013	81.53	81.62	79.67	79.72	35,700	-1.60(-1.97%)
Feb 22, 2013	81.21	81.41	81.10	81.32	76,688	+0.47(+0.58%)
Feb 21, 2013	81.14	81.34	80.45	80.85	47,269	-0.05(-0.06%)
Feb 20, 2013	82.03	82.03	80.79	80.89	68,346	-1.12(-1.36%)
Feb 19, 2013	81.03	82.39	81.03	82.01	196,048	+0.98(+1.21%)
Feb 15, 2013	81.71	81.72	80.87	81.03	69,553	-0.36(-0.44%)
Feb 14, 2013	81.69	81.83	81.18	81.38	61,718	-0.06(-0.07%)
Feb 13, 2013	81.15	81.76	81.08	81.44	59,467	+0.38(+0.46%)
Feb 12, 2013	81.04	81.43	80.87	81.07	53,990	+0.03(+0.04%)
Feb 11, 2013	81.80	82.35	80.71	81.04	54,576	-0.54(-0.66%)
Feb 08, 2013	81.19	81.86	81.02	81.58	135,588	+0.27(+0.33%)
Feb 07, 2013	80.37	81.50	80.31	81.31	96,938	+0.97(+1.21%)
Feb 06, 2013	80.02	80.62	79.75	80.33	77,676	+1.22(+1.55%)
Feb 04, 2013	78.45	79.54	78.28	79.11	81,589	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.