Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	110.11	110.51	107.93	109.35	113,573	-1.69(-1.52%)
Apr 29, 2015	111.97	112.57	110.91	111.04	98,978	-1.34(-1.19%)
Apr 28, 2015	112.90	113.64	112.17	112.39	98,431	-0.69(-0.61%)
Apr 27, 2015	114.02	115.34	112.84	113.08	53,044	-0.84(-0.74%)
Apr 24, 2015	115.64	115.64	113.60	113.92	75,738	-1.33(-1.16%)
Apr 23, 2015	115.55	116.29	114.46	115.25	79,166	-0.27(-0.23%)
Apr 22, 2015	116.69	117.09	115.20	115.53	40,079	-1.03(-0.89%)
Apr 21, 2015	118.12	118.12	116.33	116.56	66,281	-1.42(-1.20%)
Apr 20, 2015	116.79	118.57	116.79	117.98	87,035	+1.88(+1.62%)
Apr 17, 2015	116.97	117.26	115.36	116.09	62,266	-1.94(-1.65%)
Apr 16, 2015	116.75	119.65	116.37	118.04	100,233	+1.42(+1.22%)
Apr 15, 2015	117.88	118.32	116.62	116.62	57,293	-1.15(-0.98%)
Apr 14, 2015	117.19	118.11	116.25	117.77	64,222	+0.77(+0.66%)
Apr 13, 2015	117.33	118.61	116.41	116.99	75,010	-0.53(-0.45%)
Apr 10, 2015	117.45	118.47	117.23	117.53	86,573	+0.47(+0.40%)
Apr 09, 2015	117.25	117.81	115.70	117.05	62,935	-0.07(-0.06%)
Apr 08, 2015	116.80	118.18	116.34	117.12	76,982	+0.75(+0.65%)
Apr 07, 2015	116.41	118.13	115.89	116.37	103,036	-0.53(-0.45%)
Apr 06, 2015	117.56	118.88	115.70	116.90	131,137	-1.10(-0.93%)
Apr 02, 2015	115.72	118.00	118.00	118.00	170,847	+3.31(+2.89%)
Apr 01, 2015	107.20	117.71	106.14	114.69	173,350	+1.02(+0.90%)
Mar 31, 2015	113.32	114.56	112.74	113.66	65,952	-0.59(-0.52%)
Mar 30, 2015	114.73	114.89	113.74	114.25	41,176	+0.64(+0.56%)
Mar 27, 2015	112.16	113.67	112.07	113.61	48,462	+1.39(+1.24%)
Mar 26, 2015	110.93	113.03	110.93	112.22	52,203	+0.66(+0.59%)
Mar 25, 2015	114.74	114.87	111.47	111.57	56,018	-3.23(-2.81%)
Mar 24, 2015	113.93	115.36	113.65	114.79	41,010	+0.47(+0.41%)
Mar 23, 2015	114.25	115.03	113.79	114.32	39,659	+0.05(+0.04%)
Mar 20, 2015	113.50	114.62	113.31	114.27	107,996	+1.38(+1.22%)
Mar 19, 2015	113.28	113.82	111.54	112.89	67,062	-0.19(-0.17%)
Mar 18, 2015	112.84	114.38	111.66	113.08	114,152	-0.32(-0.28%)
Mar 17, 2015	113.24	114.17	112.94	113.40	160,560	-0.63(-0.55%)
Mar 16, 2015	113.77	115.38	112.97	114.03	113,974	+1.10(+0.97%)
Mar 13, 2015	114.01	114.01	112.17	112.93	277,297	-1.70(-1.48%)
Mar 12, 2015	111.45	114.72	111.16	114.63	83,558	+3.53(+3.18%)
Mar 11, 2015	109.60	111.75	109.23	111.09	106,702	+1.33(+1.21%)
Mar 10, 2015	111.69	111.69	109.51	109.76	97,043	-2.22(-1.99%)
Mar 09, 2015	111.11	112.62	110.95	111.98	66,582	+1.44(+1.30%)
Mar 06, 2015	111.16	111.76	109.20	110.55	121,752	-1.56(-1.40%)
Mar 05, 2015	114.28	114.69	111.76	112.11	123,399	-2.13(-1.87%)
Mar 04, 2015	113.80	114.67	113.08	114.24	113,068	-0.43(-0.37%)
Mar 03, 2015	115.49	116.11	114.21	114.67	58,284	-1.58(-1.36%)
Mar 02, 2015	115.01	116.83	114.48	116.25	58,505	+1.53(+1.33%)
Feb 27, 2015	115.99	116.43	113.79	114.73	85,518	-1.80(-1.54%)
Feb 26, 2015	115.93	116.79	114.91	116.52	79,379	+0.45(+0.39%)
Feb 25, 2015	116.52	116.74	115.05	116.07	49,473	-0.18(-0.16%)
Feb 24, 2015	115.86	117.67	115.58	116.25	70,795	+0.40(+0.34%)
Feb 23, 2015	116.01	116.01	114.19	115.86	88,665	-0.52(-0.45%)
Feb 20, 2015	116.50	116.96	114.93	116.38	66,544	-0.02(-0.02%)
Feb 19, 2015	117.43	117.98	115.90	116.40	47,307	-1.10(-0.94%)
Feb 18, 2015	116.87	117.87	116.12	117.50	49,497	+0.78(+0.67%)
Feb 17, 2015	117.37	118.30	115.93	116.71	51,280	-0.90(-0.76%)
Feb 13, 2015	118.50	117.61	117.61	117.61	53,031	-0.48(-0.41%)
Feb 12, 2015	117.05	118.90	116.00	118.09	68,677	+2.04(+1.76%)
Feb 11, 2015	116.06	116.69	115.14	116.06	61,698	+0.04(+0.03%)
Feb 10, 2015	116.11	116.14	113.66	116.02	61,460	+0.98(+0.85%)
Feb 09, 2015	115.84	117.07	114.57	115.04	48,126	-1.15(-0.99%)
Feb 06, 2015	117.00	117.24	115.46	116.19	74,416	-0.48(-0.41%)
Feb 05, 2015	116.00	117.03	115.60	116.68	58,585	+1.53(+1.33%)
Feb 04, 2015	115.81	117.05	114.17	115.14	102,410	-1.45(-1.24%)
Feb 03, 2015	114.31	117.25	114.31	116.59	101,683	+2.44(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.