Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	92.91	93.62	91.53	92.82	90,706	-0.08(-0.08%)
Apr 29, 2014	92.09	93.37	91.73	92.89	105,963	+0.87(+0.94%)
Apr 28, 2014	92.84	93.32	91.33	92.02	83,715	-0.26(-0.28%)
Apr 25, 2014	92.11	92.82	91.43	92.28	123,886	-0.24(-0.26%)
Apr 24, 2014	92.01	93.23	91.83	92.53	73,505	+0.47(+0.51%)
Apr 23, 2014	92.05	92.60	91.52	92.05	91,810	-0.05(-0.05%)
Apr 22, 2014	92.40	92.43	91.38	92.10	119,590	+0.03(+0.03%)
Apr 21, 2014	91.75	92.07	90.34	92.07	73,982	+0.59(+0.64%)
Apr 17, 2014	90.78	91.48	91.48	91.48	40,853	+0.62(+0.68%)
Apr 16, 2014	90.92	91.46	90.08	90.87	42,691	+0.79(+0.88%)
Apr 15, 2014	90.90	91.33	88.33	90.08	100,507	-0.43(-0.48%)
Apr 14, 2014	91.37	91.68	89.74	90.51	101,398	+0.37(+0.41%)
Apr 11, 2014	91.17	91.88	89.59	90.14	114,355	-1.78(-1.94%)
Apr 10, 2014	94.82	95.20	91.53	91.93	152,725	-3.15(-3.32%)
Apr 09, 2014	94.44	95.33	93.84	95.08	59,307	+1.06(+1.13%)
Apr 08, 2014	92.83	94.51	92.58	94.02	203,593	+1.27(+1.37%)
Apr 07, 2014	94.07	94.69	92.36	92.75	125,487	-1.89(-2.00%)
Apr 04, 2014	97.72	98.13	94.58	94.64	119,680	-2.91(-2.99%)
Apr 03, 2014	98.49	98.82	96.44	97.55	84,663	-0.77(-0.78%)
Apr 02, 2014	105.12	105.12	96.98	98.32	364,909	-10.38(-9.55%)
Apr 01, 2014	106.36	108.70	105.68	108.70	70,729	+2.67(+2.52%)
Mar 31, 2014	103.95	106.69	103.10	106.03	51,925	+2.47(+2.38%)
Mar 28, 2014	103.10	105.50	102.08	103.56	44,632	+0.30(+0.29%)
Mar 27, 2014	103.51	103.91	102.33	103.26	40,344	-0.11(-0.10%)
Mar 26, 2014	107.14	107.14	103.21	103.37	58,431	-2.96(-2.78%)
Mar 25, 2014	107.00	107.00	105.37	106.33	37,861	-0.03(-0.03%)
Mar 24, 2014	107.10	107.28	105.55	106.36	48,620	-0.32(-0.30%)
Mar 21, 2014	107.53	107.82	106.40	106.67	80,022	-0.26(-0.24%)
Mar 20, 2014	106.32	107.34	106.26	106.93	45,137	+0.20(+0.19%)
Mar 19, 2014	106.87	107.09	105.36	106.73	44,119	+0.09(+0.08%)
Mar 18, 2014	106.77	107.44	106.18	106.64	64,016	+0.23(+0.22%)
Mar 17, 2014	106.58	107.07	106.09	106.41	35,939	+0.20(+0.19%)
Mar 14, 2014	105.67	106.60	105.67	106.21	55,888	+0.12(+0.11%)
Mar 13, 2014	106.18	106.86	105.20	106.09	160,356	+0.48(+0.46%)
Mar 12, 2014	106.49	106.64	105.11	105.61	37,096	-1.22(-1.15%)
Mar 11, 2014	108.28	108.95	106.72	106.84	77,060	-1.61(-1.48%)
Mar 10, 2014	108.51	109.03	107.39	108.45	59,746	-0.06(-0.06%)
Mar 07, 2014	108.56	109.19	108.02	108.51	36,643	+0.62(+0.57%)
Mar 06, 2014	107.53	108.10	106.42	107.89	32,044	+0.46(+0.43%)
Mar 05, 2014	107.36	107.73	106.52	107.43	49,947	-0.22(-0.21%)
Mar 04, 2014	105.26	108.51	105.26	107.65	140,333	+2.73(+2.60%)
Mar 03, 2014	104.60	105.59	103.74	104.92	50,988	-0.83(-0.78%)
Feb 28, 2014	105.91	106.70	104.96	105.75	75,564	-0.14(-0.14%)
Feb 27, 2014	104.74	105.92	104.71	105.90	38,372	+0.60(+0.57%)
Feb 26, 2014	104.75	105.79	103.93	105.30	71,523	+0.72(+0.69%)
Feb 25, 2014	104.55	104.76	102.86	104.58	126,141	+0.36(+0.34%)
Feb 24, 2014	111.63	112.93	102.39	104.22	334,831	-7.62(-6.81%)
Feb 21, 2014	109.10	113.68	108.98	111.83	242,846	+7.66(+7.36%)
Feb 20, 2014	101.12	105.24	100.99	104.17	104,366	+3.44(+3.42%)
Feb 19, 2014	101.41	102.45	100.73	100.73	46,662	-1.02(-1.00%)
Feb 18, 2014	101.83	102.56	101.10	101.75	77,077	-0.33(-0.32%)
Feb 14, 2014	102.00	102.08	102.08	102.08	30,183	+0.03(+0.03%)
Feb 13, 2014	100.45	102.61	100.14	102.05	49,919	+0.75(+0.74%)
Feb 12, 2014	101.67	102.57	100.47	101.30	62,638	+0.03(+0.03%)
Feb 11, 2014	100.36	101.42	99.79	101.27	60,341	+1.16(+1.16%)
Feb 10, 2014	101.48	102.15	98.47	100.11	66,545	-1.65(-1.62%)
Feb 07, 2014	99.99	101.78	98.89	101.76	126,661	+2.43(+2.45%)
Feb 06, 2014	99.49	100.19	97.77	99.33	60,559	+0.43(+0.44%)
Feb 05, 2014	99.18	99.95	98.14	98.90	71,578	-0.90(-0.90%)
Feb 04, 2014	98.89	100.73	97.97	99.79	62,203	+1.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.