Union Pacific (NY: UNP )

208.25 USD +0.35 (+0.17%)
Streaming Delayed Price Updated: 3:04 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2021 210.00 216.90 207.89 207.90 6,343,225 -10.28(-4.71%)
Jan 20, 2021 217.09 218.46 215.71 218.18 3,237,769 +2.90(+1.35%)
Jan 19, 2021 218.21 218.82 215.13 215.28 2,841,176 -1.32(-0.61%)
Jan 15, 2021 214.51 217.52 213.25 216.60 2,325,200 +0.44(+0.20%)
Jan 14, 2021 217.95 218.12 215.71 216.16 1,719,996 -0.45(-0.21%)
Jan 13, 2021 217.58 219.00 215.36 216.61 1,466,035 -2.03(-0.93%)
Jan 12, 2021 217.06 220.44 213.86 218.64 3,225,954 +1.29(+0.59%)
Jan 11, 2021 220.18 220.99 216.95 217.35 2,969,536 -1.47(-0.67%)
Jan 08, 2021 218.00 221.28 216.99 218.82 3,922,900 +6.10(+2.87%)
Jan 07, 2021 210.61 213.35 209.12 212.72 2,023,042 +2.92(+1.39%)
Jan 06, 2021 205.55 211.61 205.13 209.80 2,512,394 +4.30(+2.09%)
Jan 05, 2021 202.90 206.43 202.85 205.50 2,127,264 +2.49(+1.23%)
Jan 04, 2021 208.04 209.03 201.38 203.01 2,642,429 -5.21(-2.50%)
Dec 31, 2020 208.22 208.22 208.22 1,279,653 +2.24(+1.09%)
Dec 30, 2020 204.87 206.50 204.61 205.98 1,279,653 +1.56(+0.76%)
Dec 29, 2020 206.30 206.82 203.38 204.42 1,735,191 -1.23(-0.60%)
Dec 28, 2020 203.97 206.54 203.55 205.65 1,790,165 +2.26(+1.11%)
Dec 24, 2020 201.26 203.85 200.48 203.39 691,700 +2.22(+1.10%)
Dec 23, 2020 202.83 203.51 201.05 201.17 1,787,619 -0.35(-0.17%)
Dec 22, 2020 201.83 203.51 201.44 201.52 1,444,246 -0.97(-0.48%)
Dec 21, 2020 199.61 203.79 199.61 202.49 2,035,144 -1.11(-0.55%)
Dec 18, 2020 202.09 204.49 200.73 203.60 5,918,800 +1.40(+0.69%)
Dec 17, 2020 200.03 202.81 199.01 202.20 2,705,886 +3.35(+1.68%)
Dec 16, 2020 200.84 201.00 198.61 198.85 2,094,850 -1.45(-0.72%)
Dec 15, 2020 198.81 201.42 197.46 200.30 1,959,504 +2.30(+1.16%)
Dec 14, 2020 205.27 205.46 197.91 198.00 2,162,960 -5.06(-2.49%)
Dec 11, 2020 200.68 203.75 200.00 203.06 1,919,600 +0.54(+0.27%)
Dec 10, 2020 204.97 205.74 201.39 202.52 2,205,624 -3.36(-1.63%)
Dec 09, 2020 203.83 206.99 203.83 205.88 1,937,675 +0.67(+0.33%)
Dec 08, 2020 203.65 206.70 203.21 205.21 2,043,580 +0.22(+0.11%)
Dec 07, 2020 205.60 205.93 203.82 204.99 2,071,437 -1.06(-0.51%)
Dec 04, 2020 202.10 206.42 202.10 206.05 2,979,900 +3.79(+1.87%)
Dec 03, 2020 204.52 205.26 201.80 202.26 6,722,532 -1.30(-0.64%)
Dec 02, 2020 201.90 204.53 201.43 203.56 2,676,307 +1.16(+0.57%)
Dec 01, 2020 205.70 208.29 202.13 202.40 4,481,182 -1.68(-0.82%)
Nov 30, 2020 206.48 206.75 202.89 204.08 2,536,971 -1.56(-0.76%)
Nov 27, 2020 207.57 207.85 205.00 205.64 1,429,200 -1.60(-0.77%)
Nov 25, 2020 208.60 208.60 206.07 207.24 2,046,900 -1.46(-0.70%)
Nov 24, 2020 209.46 211.14 208.49 208.70 2,726,063 +1.31(+0.63%)
Nov 23, 2020 205.17 207.55 204.64 207.39 2,158,844 +4.00(+1.97%)
Nov 20, 2020 204.85 205.99 202.61 203.39 1,911,000 -1.16(-0.57%)
Nov 19, 2020 202.62 204.80 200.63 204.55 1,965,043 +0.52(+0.25%)
Nov 18, 2020 205.14 207.88 203.95 204.03 2,244,152 -1.82(-0.88%)
Nov 17, 2020 205.11 206.60 201.59 205.85 2,481,045 -0.86(-0.42%)
Nov 16, 2020 206.50 209.94 204.52 206.71 3,066,152 +3.27(+1.61%)
Nov 13, 2020 202.15 204.52 201.09 203.44 2,291,900 +2.95(+1.47%)
Nov 12, 2020 199.53 201.29 197.75 200.49 2,923,152 +0.49(+0.25%)
Nov 11, 2020 201.58 201.95 197.74 200.00 3,134,771 -1.26(-0.63%)
Nov 10, 2020 198.86 203.50 197.95 201.26 4,279,825 +3.26(+1.65%)
Nov 09, 2020 200.82 207.78 196.33 198.00 4,486,980 +7.93(+4.17%)
Nov 06, 2020 191.25 191.81 189.04 190.07 1,999,800 -2.00(-1.04%)
Nov 05, 2020 189.62 193.90 189.30 192.07 3,998,897 +5.33(+2.85%)
Nov 04, 2020 189.62 191.73 186.40 186.74 4,391,883 +1.36(+0.73%)
Nov 03, 2020 181.50 186.96 180.82 185.38 3,983,576 +6.14(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.