Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	118.50	119.62	116.16	116.59	6,524,136	-1.62(-1.37%)
Jan 30, 2018	118.15	118.77	118.03	118.21	6,164,587	-0.60(-0.51%)
Jan 29, 2018	117.20	119.43	117.12	118.81	6,588,992	+1.59(+1.36%)
Jan 26, 2018	116.86	117.57	115.91	117.22	6,691,084	+0.55(+0.47%)
Jan 25, 2018	117.52	117.89	115.12	116.67	15,809,700	-6.63(-5.38%)
Jan 24, 2018	123.50	124.93	122.18	123.30	5,885,018	-0.15(-0.12%)
Jan 23, 2018	123.48	124.36	121.69	123.45	7,075,235	-0.53(-0.43%)
Jan 22, 2018	123.44	124.08	122.37	123.98	3,749,711	+0.63(+0.51%)
Jan 19, 2018	123.14	123.68	122.09	123.35	5,258,299	+0.72(+0.58%)
Jan 18, 2018	122.86	123.03	121.92	122.64	3,909,153	-0.03(-0.02%)
Jan 17, 2018	122.53	123.76	122.05	122.66	3,866,600	+0.13(+0.11%)
Jan 16, 2018	124.07	124.17	122.11	122.53	6,538,904	-0.75(-0.61%)
Jan 12, 2018		123.28	123.28	123.28	0	+0.72(+0.58%)
Jan 11, 2018	122.78	123.13	121.82	122.57	3,553,401	+0.57(+0.47%)
Jan 10, 2018	122.41	123.48	121.15	122.00	10,893,106	-1.14(-0.92%)
Jan 09, 2018	122.10	123.28	121.58	123.14	7,317,983	+1.36(+1.12%)
Jan 08, 2018	120.06	121.94	120.04	121.77	6,266,227	+1.67(+1.39%)
Jan 05, 2018	120.21	122.02	118.82	120.11	6,161,898	+1.51(+1.27%)
Jan 04, 2018	119.50	120.41	118.35	118.59	5,021,010	-0.65(-0.54%)
Jan 03, 2018	118.86	119.29	118.12	119.24	5,328,868	+0.66(+0.56%)
Jan 02, 2018	117.64	118.58	117.18	118.58	4,920,727	+1.47(+1.25%)
Dec 29, 2017		117.11	117.11	117.11	0	-0.89(-0.76%)
Dec 28, 2017	118.80	118.92	117.56	118.00	2,997,502	-1.05(-0.88%)
Dec 27, 2017	117.54	119.05	117.06	119.05	8,557,500	+1.46(+1.24%)
Dec 26, 2017	117.90	118.56	117.31	117.59	2,640,393	+0.16(+0.13%)
Dec 22, 2017	116.85	117.63	115.96	117.43	3,166,169	+0.65(+0.55%)
Dec 21, 2017	117.90	117.90	116.48	116.79	4,744,231	-0.83(-0.70%)
Dec 20, 2017	117.32	118.16	116.23	117.62	7,815,188	+1.26(+1.08%)
Dec 19, 2017	116.72	116.73	114.67	116.36	5,196,680	+0.67(+0.58%)
Dec 18, 2017	114.71	116.37	114.49	115.69	6,628,907	+1.63(+1.43%)
Dec 15, 2017	113.40	114.94	112.95	114.05	10,040,185	+1.25(+1.11%)
Dec 14, 2017	114.11	114.70	112.47	112.81	5,205,138	-0.99(-0.87%)
Dec 13, 2017	114.14	115.62	113.31	113.80	6,492,087	-0.34(-0.30%)
Dec 12, 2017	114.14	114.41	112.32	114.14	6,107,923	+1.44(+1.28%)
Dec 11, 2017	112.70	113.14	111.83	112.70	5,638,015	-0.05(-0.05%)
Dec 08, 2017	112.48	113.56	112.25	112.75	4,154,932	+0.57(+0.51%)
Dec 07, 2017	111.78	112.56	111.28	112.19	5,376,886	+0.45(+0.40%)
Dec 06, 2017	111.32	111.96	111.08	111.74	4,371,743	-0.05(-0.05%)
Dec 05, 2017	113.08	113.49	111.08	111.79	5,671,790	-1.81(-1.59%)
Dec 04, 2017	110.11	115.28	110.11	113.60	10,411,428	+4.77(+4.38%)
Dec 01, 2017	110.38	110.85	108.63	108.83	5,489,176	-1.64(-1.49%)
Nov 30, 2017	107.37	111.66	107.37	110.47	10,706,358	+3.11(+2.90%)
Nov 29, 2017	103.57	107.58	103.16	107.36	8,252,289	+4.20(+4.07%)
Nov 28, 2017	101.82	103.36	101.18	103.17	4,634,620	+1.43(+1.40%)
Nov 27, 2017	102.55	102.86	100.47	101.74	3,913,900	-0.95(-0.92%)
Nov 24, 2017	102.50	103.23	102.29	102.69	1,500,241	+0.34(+0.33%)
Nov 22, 2017	101.89	102.53	101.57	102.35	2,840,388	+0.64(+0.63%)
Nov 21, 2017	100.83	101.78	100.67	101.71	3,605,418	+0.96(+0.96%)
Nov 20, 2017	100.68	100.82	100.01	100.75	2,970,351	+0.33(+0.33%)
Nov 17, 2017	100.80	101.47	100.30	100.42	2,451,955	-0.82(-0.81%)
Nov 16, 2017	100.73	101.72	100.21	101.23	2,788,309	+0.75(+0.75%)
Nov 15, 2017	100.65	101.55	100.28	100.48	3,717,480	-0.46(-0.46%)
Nov 14, 2017	100.88	101.51	100.65	100.94	3,539,769	-0.22(-0.21%)
Nov 13, 2017	100.42	101.21	100.03	101.15	3,096,422	-0.19(-0.19%)
Nov 10, 2017	101.39	101.86	101.03	101.34	2,118,945	-0.32(-0.32%)
Nov 09, 2017	101.53	102.29	101.17	101.67	2,688,812	-0.63(-0.62%)
Nov 08, 2017	101.28	102.62	100.78	102.30	3,714,946	+0.66(+0.65%)
Nov 07, 2017	101.65	102.13	101.27	101.64	1,995,419	-0.25(-0.25%)
Nov 06, 2017	101.90	102.21	101.16	101.89	1,937,882	+0.13(+0.13%)
Nov 03, 2017	102.67	102.73	101.39	101.76	2,229,314	-1.05(-1.02%)
Nov 02, 2017	101.14	103.08	101.04	102.81	3,343,923	+1.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.