Visa (NY: V )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	86.61	86.76	86.22	86.44	7,269,045	-0.36(-0.41%)
Apr 27, 2017	87.14	87.18	86.50	86.80	6,179,129	-0.21(-0.24%)
Apr 26, 2017	87.20	87.64	86.95	87.01	11,919,211	-0.27(-0.31%)
Apr 25, 2017	87.17	87.52	86.79	87.29	8,198,377	+0.25(+0.28%)
Apr 24, 2017	87.33	87.64	86.25	87.04	12,352,061	+0.66(+0.77%)
Apr 21, 2017	87.91	87.94	86.26	86.38	20,516,746	+0.00(+0.00%)
Apr 20, 2017	85.42	86.71	85.20	86.38	12,809,241	+1.33(+1.56%)
Apr 19, 2017	85.37	85.88	84.91	85.05	7,704,210	+0.02(+0.02%)
Apr 18, 2017	84.95	85.21	84.57	85.03	7,200,442	-0.08(-0.09%)
Apr 17, 2017	84.43	85.19	84.10	85.11	6,460,739	+0.89(+1.06%)
Apr 13, 2017	83.84	85.07	83.80	84.22	7,642,889	+0.18(+0.21%)
Apr 12, 2017	84.06	84.53	83.92	84.04	6,239,111	-0.16(-0.19%)
Apr 11, 2017	83.96	84.20	83.52	84.20	7,448,436	-0.01(-0.01%)
Apr 10, 2017	83.98	84.58	83.89	84.21	6,330,848	+0.11(+0.14%)
Apr 07, 2017	84.31	84.57	83.89	84.09	5,740,035	-0.33(-0.39%)
Apr 06, 2017	84.34	84.59	84.13	84.43	8,942,075	+0.06(+0.07%)
Apr 05, 2017	84.46	85.48	84.29	84.37	7,652,254	+0.24(+0.28%)
Apr 04, 2017	84.35	84.65	84.02	84.13	5,128,446	-0.55(-0.65%)
Apr 03, 2017	84.47	84.78	83.77	84.68	9,629,952	+0.46(+0.55%)
Mar 31, 2017	84.32	84.67	84.22	84.22	6,784,995	-0.13(-0.16%)
Mar 30, 2017	84.42	84.43	83.97	84.35	6,570,050	-0.16(-0.19%)
Mar 29, 2017	84.33	84.71	83.92	84.51	4,999,760	+0.06(+0.07%)
Mar 28, 2017	84.45	84.73	83.86	84.45	7,434,759	+0.16(+0.19%)
Mar 27, 2017	83.69	84.33	83.46	84.29	5,518,955	-0.23(-0.27%)
Mar 24, 2017	84.40	84.91	84.31	84.52	8,017,373	+0.31(+0.37%)
Mar 23, 2017	83.84	84.71	83.79	84.21	8,136,124	+0.32(+0.38%)
Mar 22, 2017	83.25	84.37	83.25	83.89	8,261,022	+0.44(+0.52%)
Mar 21, 2017	84.80	85.01	83.39	83.45	11,704,785	-1.06(-1.26%)
Mar 20, 2017	85.56	87.23	84.31	84.51	9,959,444	-1.00(-1.17%)
Mar 17, 2017	85.52	85.89	85.45	85.52	9,089,248	+0.19(+0.22%)
Mar 16, 2017	85.58	85.60	84.79	85.33	9,681,267	+0.11(+0.13%)
Mar 15, 2017	85.05	85.38	84.73	85.21	6,701,305	+0.35(+0.41%)
Mar 14, 2017	85.22	85.32	84.57	84.86	6,341,832	-0.53(-0.62%)
Mar 13, 2017	85.10	85.58	84.92	85.39	9,437,704	+0.36(+0.42%)
Mar 10, 2017	84.81	85.16	84.44	85.03	12,923,819	+0.59(+0.70%)
Mar 09, 2017	84.36	84.81	84.07	84.44	6,282,008	+0.14(+0.17%)
Mar 08, 2017	84.50	84.62	84.22	84.30	6,186,803	-0.09(-0.11%)
Mar 07, 2017	84.33	84.62	84.20	84.40	5,988,621	+0.11(+0.13%)
Mar 06, 2017	83.89	84.60	83.65	84.28	7,753,590	+0.14(+0.17%)
Mar 03, 2017	83.69	84.26	83.56	84.14	6,029,578	+0.25(+0.29%)
Mar 02, 2017	84.34	84.46	83.49	83.89	11,126,142	-0.44(-0.52%)
Mar 01, 2017	84.09	84.47	83.79	84.33	11,746,344	+1.00(+1.19%)
Feb 28, 2017	83.54	83.75	83.16	83.34	9,038,482	-0.06(-0.07%)
Feb 27, 2017	83.70	83.75	83.31	83.39	6,465,315	-0.41(-0.49%)
Feb 24, 2017	82.79	83.80	82.73	83.80	5,435,910	+0.24(+0.28%)
Feb 23, 2017	83.61	83.86	83.27	83.56	6,374,249	+0.36(+0.43%)
Feb 22, 2017	83.02	83.53	82.93	83.20	8,847,422	-0.11(-0.14%)
Feb 21, 2017	82.93	83.43	82.61	83.32	9,815,125	+0.44(+0.53%)
Feb 17, 2017		82.88	82.88	82.88	0	+0.05(+0.06%)
Feb 16, 2017	82.97	83.09	82.25	82.83	9,159,891	-0.12(-0.15%)
Feb 15, 2017	82.46	82.96	82.16	82.96	8,493,945	+0.81(+0.99%)
Feb 14, 2017	81.83	82.26	81.59	82.15	6,284,111	+0.39(+0.47%)
Feb 13, 2017	81.53	82.00	81.34	81.76	6,387,779	+0.51(+0.63%)
Feb 10, 2017	81.15	81.47	80.61	81.25	11,029,282	+0.30(+0.37%)
Feb 09, 2017	80.75	81.13	80.28	80.95	6,929,826	+0.46(+0.58%)
Feb 08, 2017	81.15	81.19	80.47	80.48	8,021,746	-0.65(-0.80%)
Feb 07, 2017	81.30	81.67	81.03	81.13	9,092,561	-0.05(-0.06%)
Feb 06, 2017	81.41	81.44	80.88	81.18	10,217,719	-0.24(-0.29%)
Feb 03, 2017	81.10	82.12	80.50	81.42	29,687,306	+3.58(+4.59%)
Feb 02, 2017	77.69	78.22	77.15	77.84	11,767,710	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.