Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.62	27.73	27.51	27.55	13,904	-0.17(-0.61%)
Apr 29, 2015	27.73	27.81	27.66	27.72	14,425	-0.10(-0.38%)
Apr 28, 2015	27.81	27.89	27.76	27.82	17,960	+0.08(+0.28%)
Apr 27, 2015	27.76	27.90	27.75	27.75	14,267	+0.13(+0.48%)
Apr 24, 2015	27.57	27.73	27.56	27.62	12,378	+0.01(+0.05%)
Apr 23, 2015	27.42	27.60	27.42	27.60	6,502	+0.03(+0.10%)
Apr 22, 2015	27.51	27.59	27.49	27.57	7,687	+0.15(+0.56%)
Apr 21, 2015	27.33	27.49	27.33	27.42	10,674	+0.08(+0.28%)
Apr 20, 2015	27.41	27.41	27.32	27.34	5,967	-0.11(-0.41%)
Apr 17, 2015	27.38	27.46	27.30	27.45	17,168	-0.28(-1.00%)
Apr 16, 2015	27.69	27.78	27.63	27.73	50,898	+0.08(+0.30%)
Apr 15, 2015	27.66	27.73	27.58	27.65	28,020	+0.02(+0.08%)
Apr 14, 2015	27.56	27.64	27.50	27.63	15,939	+0.28(+1.02%)
Apr 13, 2015	27.69	27.69	27.34	27.35	71,598	-0.34(-1.21%)
Apr 10, 2015	27.60	27.73	27.60	27.69	28,175	+0.00(+0.00%)
Apr 09, 2015	27.64	27.71	27.55	27.69	53,794	+0.19(+0.69%)
Apr 08, 2015	27.57	27.66	27.46	27.50	15,485	+0.20(+0.72%)
Apr 07, 2015	27.31	27.41	27.29	27.30	7,062	-0.01(-0.05%)
Apr 06, 2015	27.21	27.43	27.21	27.31	62,953	+0.24(+0.90%)
Apr 02, 2015	27.02	27.07	27.07	27.07	45,937	+0.25(+0.94%)
Apr 01, 2015	26.92	26.95	26.64	26.82	70,449	+0.15(+0.58%)
Mar 31, 2015	26.73	26.76	26.62	26.67	48,071	-0.36(-1.34%)
Mar 30, 2015	26.99	27.04	26.90	27.03	40,259	+0.01(+0.03%)
Mar 27, 2015	27.01	27.02	26.95	27.02	9,181	+0.16(+0.60%)
Mar 26, 2015	26.85	26.91	26.76	26.86	48,393	-0.15(-0.57%)
Mar 25, 2015	27.32	27.32	27.01	27.01	39,941	-0.03(-0.10%)
Mar 24, 2015	27.04	27.10	27.03	27.04	23,289	+0.14(+0.52%)
Mar 23, 2015	26.89	26.94	26.85	26.90	4,614	+0.04(+0.16%)
Mar 20, 2015	26.74	26.91	26.67	26.86	21,631	+0.46(+1.74%)
Mar 19, 2015	26.60	26.60	26.35	26.40	30,185	-0.08(-0.31%)
Mar 18, 2015	25.90	26.56	25.90	26.49	92,239	+0.51(+1.98%)
Mar 17, 2015	25.82	25.98	25.82	25.97	14,248	-0.21(-0.79%)
Mar 16, 2015	26.05	26.21	26.05	26.18	14,172	+0.24(+0.94%)
Mar 13, 2015	25.85	25.94	25.82	25.94	16,118	+0.03(+0.11%)
Mar 12, 2015	25.90	26.00	25.86	25.91	27,235	+0.27(+1.05%)
Mar 11, 2015	25.62	25.69	25.59	25.64	31,421	+0.11(+0.44%)
Mar 10, 2015	25.71	25.71	25.51	25.53	68,441	-0.45(-1.74%)
Mar 09, 2015	25.93	26.02	25.91	25.98	69,254	-0.26(-1.01%)
Mar 06, 2015	26.52	26.52	26.22	26.24	9,141	-0.40(-1.49%)
Mar 05, 2015	26.75	26.75	26.57	26.64	14,356	-0.13(-0.47%)
Mar 04, 2015	26.76	26.78	26.65	26.76	15,146	-0.27(-1.00%)
Mar 03, 2015	26.97	27.10	26.97	27.03	159,868	+0.01(+0.02%)
Mar 02, 2015	26.94	27.06	26.94	27.03	22,999	+0.11(+0.41%)
Feb 27, 2015	26.90	27.03	26.90	26.92	11,601	-0.07(-0.26%)
Feb 26, 2015	27.03	27.12	26.97	26.99	44,525	-0.13(-0.46%)
Feb 25, 2015	27.12	27.16	27.05	27.11	10,460	+0.04(+0.13%)
Feb 24, 2015	26.94	27.09	26.86	27.07	19,129	+0.20(+0.74%)
Feb 23, 2015	26.97	26.97	26.87	26.88	21,789	-0.11(-0.41%)
Feb 20, 2015	26.81	27.01	26.75	26.99	14,586	+0.15(+0.58%)
Feb 19, 2015	26.79	26.92	26.79	26.83	7,950	-0.13(-0.49%)
Feb 18, 2015	26.79	26.97	26.78	26.97	6,891	+0.13(+0.49%)
Feb 17, 2015	26.69	26.90	26.69	26.83	17,286	+0.02(+0.08%)
Feb 13, 2015	26.85	26.81	26.81	26.81	11,220	+0.22(+0.84%)
Feb 12, 2015	26.48	26.61	26.47	26.59	9,945	+0.21(+0.81%)
Feb 11, 2015	26.27	26.39	26.27	26.38	13,986	-0.05(-0.17%)
Feb 10, 2015	26.49	26.49	26.31	26.42	24,856	+0.19(+0.73%)
Feb 09, 2015	26.30	26.35	26.22	26.23	6,825	-0.32(-1.22%)
Feb 06, 2015	26.69	26.78	26.54	26.56	23,706	-0.24(-0.88%)
Feb 05, 2015	26.61	26.80	26.61	26.79	9,046	+0.40(+1.50%)
Feb 04, 2015	26.44	26.53	26.40	26.40	12,067	-0.13(-0.50%)
Feb 03, 2015	26.26	26.58	26.26	26.53	34,740	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.