Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.01	25.14	24.96	25.14	27,590	-0.03(-0.11%)
Apr 29, 2014	25.09	25.18	25.09	25.16	21,655	+0.17(+0.69%)
Apr 28, 2014	24.90	25.01	24.85	24.99	41,963	+0.10(+0.41%)
Apr 25, 2014	24.93	24.95	24.86	24.89	13,883	-0.18(-0.73%)
Apr 24, 2014	25.15	25.15	25.01	25.07	6,978	+0.07(+0.27%)
Apr 23, 2014	25.09	25.09	24.99	25.01	30,008	-0.09(-0.35%)
Apr 22, 2014	25.13	25.13	24.99	25.09	34,274	+0.14(+0.57%)
Apr 21, 2014	24.94	25.13	24.94	24.95	496,064	-0.24(-0.94%)
Apr 17, 2014	25.14	25.19	25.19	25.19	8,018	+0.14(+0.56%)
Apr 16, 2014	24.92	25.05	24.90	25.05	28,720	+0.21(+0.86%)
Apr 15, 2014	24.80	24.83	24.55	24.83	28,287	+0.05(+0.20%)
Apr 14, 2014	24.78	24.84	24.75	24.78	9,177	+0.10(+0.41%)
Apr 11, 2014	24.70	24.76	24.68	24.68	10,512	-0.09(-0.35%)
Apr 10, 2014	25.01	25.01	24.77	24.77	11,520	-0.25(-1.00%)
Apr 09, 2014	24.92	25.04	24.82	25.02	13,390	+0.17(+0.67%)
Apr 08, 2014	24.84	24.89	24.79	24.85	20,828	+0.01(+0.05%)
Apr 07, 2014	24.86	24.90	24.76	24.84	32,175	+0.08(+0.31%)
Apr 04, 2014	25.03	25.03	24.73	24.76	11,814	+0.05(+0.19%)
Apr 03, 2014	24.81	24.81	24.67	24.72	11,414	-0.09(-0.38%)
Apr 02, 2014	24.80	24.83	24.77	24.81	37,675	+0.22(+0.88%)
Apr 01, 2014	24.60	24.60	24.51	24.59	35,281	+0.07(+0.27%)
Mar 31, 2014	24.55	24.55	24.53	24.53	12,046	+0.18(+0.75%)
Mar 28, 2014	24.41	24.51	24.33	24.35	78,422	+0.13(+0.53%)
Mar 27, 2014	24.18	24.24	24.15	24.22	27,757	+0.19(+0.78%)
Mar 26, 2014	24.15	24.16	24.01	24.03	13,623	-0.05(-0.20%)
Mar 25, 2014	24.05	24.12	23.99	24.08	17,163	+0.17(+0.70%)
Mar 24, 2014	23.98	23.98	23.82	23.91	40,962	+0.09(+0.39%)
Mar 21, 2014	23.96	24.00	23.82	23.82	33,382	+0.06(+0.26%)
Mar 20, 2014	23.74	23.82	23.68	23.76	34,001	-0.41(-1.69%)
Mar 19, 2014	24.34	24.35	24.12	24.16	11,351	-0.21(-0.88%)
Mar 18, 2014	24.37	24.42	24.36	24.38	17,790	+0.09(+0.39%)
Mar 17, 2014	24.14	24.30	24.14	24.28	27,324	+0.29(+1.19%)
Mar 14, 2014	24.09	24.11	23.98	24.00	86,719	-0.05(-0.22%)
Mar 13, 2014	24.43	24.43	24.03	24.05	43,782	-0.32(-1.31%)
Mar 12, 2014	24.28	24.37	24.27	24.37	19,788	-0.12(-0.50%)
Mar 11, 2014	24.61	24.70	24.46	24.49	17,927	-0.18(-0.71%)
Mar 10, 2014	24.53	24.67	24.53	24.67	9,954	-0.19(-0.77%)
Mar 07, 2014	24.89	24.91	24.75	24.86	23,442	-0.09(-0.37%)
Mar 06, 2014	24.85	24.99	24.85	24.95	18,403	+0.29(+1.17%)
Mar 05, 2014	24.69	24.70	24.61	24.66	23,274	+0.01(+0.04%)
Mar 04, 2014	24.64	24.69	24.62	24.65	14,567	+0.41(+1.71%)
Mar 03, 2014	24.32	24.34	24.16	24.24	28,190	-0.26(-1.06%)
Feb 28, 2014	24.44	24.71	24.38	24.50	25,157	+0.04(+0.16%)
Feb 27, 2014	24.42	24.53	24.37	24.46	24,807	-0.03(-0.11%)
Feb 26, 2014	24.55	24.57	24.44	24.48	26,732	-0.08(-0.33%)
Feb 25, 2014	24.66	24.68	24.55	24.57	21,290	-0.05(-0.22%)
Feb 24, 2014	24.71	24.71	24.61	24.62	25,630	+0.01(+0.03%)
Feb 21, 2014	24.63	24.69	24.56	24.61	18,204	+0.02(+0.08%)
Feb 20, 2014	24.42	24.62	24.42	24.59	21,432	+0.12(+0.49%)
Feb 19, 2014	24.65	24.65	24.47	24.47	18,804	-0.12(-0.50%)
Feb 18, 2014	24.71	24.71	24.52	24.59	26,520	+0.20(+0.82%)
Feb 14, 2014	24.33	24.40	24.40	24.40	23,481	+0.02(+0.07%)
Feb 13, 2014	24.10	24.38	24.10	24.38	40,300	+0.09(+0.36%)
Feb 12, 2014	24.30	24.36	24.25	24.29	38,995	-0.09(-0.39%)
Feb 11, 2014	24.07	24.40	24.07	24.38	29,593	+0.35(+1.45%)
Feb 10, 2014	24.11	24.11	23.94	24.04	18,620	-0.11(-0.47%)
Feb 07, 2014	23.98	24.16	23.96	24.15	31,720	+0.28(+1.17%)
Feb 06, 2014	23.52	23.90	23.52	23.87	25,397	+0.29(+1.22%)
Feb 05, 2014	23.55	23.61	23.46	23.58	27,585	-0.03(-0.11%)
Feb 04, 2014	23.53	23.64	23.48	23.61	87,435	+0.33(+1.44%)
Feb 03, 2014	23.55	23.58	23.27	23.27	16,190	-0.36(-1.53%)
Jan 31, 2014	23.57	23.74	23.57	23.64	20,033	-0.33(-1.37%)
Jan 30, 2014	23.95	24.00	23.90	23.96	15,132	+0.13(+0.53%)
Jan 29, 2014	23.94	23.98	23.78	23.84	21,550	-0.29(-1.19%)
Jan 28, 2014	23.97	24.17	23.97	24.12	23,750	+0.17(+0.70%)
Jan 27, 2014	24.07	24.07	23.84	23.96	28,614	-0.06(-0.23%)
Jan 24, 2014	24.24	24.38	24.01	24.01	32,559	-0.39(-1.58%)
Jan 23, 2014	24.57	24.57	24.33	24.40	78,808	-0.39(-1.59%)
Jan 22, 2014	24.78	24.80	24.71	24.79	32,031	+0.09(+0.38%)
Jan 21, 2014	24.84	24.84	24.61	24.70	35,797	-0.03(-0.12%)
Jan 17, 2014	24.75	24.73	24.73	24.73	9,571	+0.14(+0.55%)
Jan 16, 2014	24.56	24.62	24.51	24.59	22,319	-0.05(-0.22%)
Jan 15, 2014	24.63	24.67	24.54	24.65	43,126	+0.02(+0.08%)
Jan 14, 2014	24.63	24.63	24.49	24.63	56,259	+0.11(+0.46%)
Jan 13, 2014	24.64	24.72	24.48	24.51	34,795	-0.24(-0.97%)
Jan 10, 2014	24.60	24.75	24.51	24.75	85,410	+0.24(+0.98%)
Jan 09, 2014	24.63	24.63	24.44	24.51	22,862	-0.01(-0.03%)
Jan 08, 2014	24.59	24.59	24.50	24.52	13,483	-0.12(-0.49%)
Jan 07, 2014	24.59	24.64	24.57	24.64	22,841	+0.05(+0.21%)
Jan 06, 2014	24.58	24.63	24.57	24.59	22,604	-0.03(-0.10%)
Jan 03, 2014	24.62	24.67	24.54	24.61	18,680	+0.10(+0.41%)
Jan 02, 2014	24.83	24.85	24.50	24.51	14,317	-0.48(-1.93%)
Dec 31, 2013	24.97	24.99	24.99	24.99	19,293	+0.11(+0.43%)
Dec 30, 2013	24.85	24.90	24.67	24.89	40,160	+0.33(+1.36%)
Dec 27, 2013	24.67	24.67	24.55	24.55	32,448	+0.00(+0.01%)
Dec 26, 2013	24.40	24.56	24.40	24.55	25,207	+0.21(+0.87%)
Dec 24, 2013	24.37	24.40	24.30	24.34	22,488	-0.09(-0.38%)
Dec 23, 2013	24.34	24.48	24.34	24.43	25,138	+0.17(+0.72%)
Dec 20, 2013	24.14	24.28	24.14	24.26	46,383	+0.19(+0.81%)
Dec 19, 2013	24.06	24.10	23.99	24.06	45,855	-0.02(-0.08%)
Dec 18, 2013	23.94	24.24	23.86	24.08	26,322	+0.31(+1.30%)
Dec 17, 2013	23.76	23.79	23.65	23.77	21,372	-0.18(-0.76%)
Dec 16, 2013	23.99	24.07	23.94	23.96	20,120	+0.02(+0.10%)
Dec 13, 2013	23.88	23.93	23.82	23.93	22,643	+0.01(+0.03%)
Dec 12, 2013	23.95	23.96	23.82	23.92	34,773	-0.05(-0.22%)
Dec 11, 2013	24.26	24.26	23.94	23.98	32,616	-0.30(-1.22%)
Dec 10, 2013	24.26	24.32	24.23	24.27	14,520	+0.00(+0.00%)
Dec 09, 2013	24.26	24.29	24.19	24.27	14,787	-0.11(-0.46%)
Dec 06, 2013	24.29	24.42	24.29	24.38	19,174	+0.22(+0.90%)
Dec 05, 2013	24.16	24.23	24.13	24.17	18,414	-0.20(-0.81%)
Dec 04, 2013	24.32	24.38	24.20	24.36	12,942	-0.02(-0.08%)
Dec 03, 2013	24.41	24.53	24.30	24.38	21,342	-0.11(-0.47%)
Dec 02, 2013	24.69	24.69	24.50	24.50	18,829	-0.26(-1.04%)
Nov 29, 2013	24.81	24.85	24.75	24.75	9,129	-0.07(-0.27%)
Nov 27, 2013	24.89	24.89	24.75	24.82	37,843	+0.16(+0.64%)
Nov 26, 2013	24.60	24.69	24.60	24.66	23,116	+0.01(+0.05%)
Nov 25, 2013	24.65	24.71	24.62	24.65	32,541	-0.22(-0.87%)
Nov 22, 2013	24.78	24.87	24.75	24.87	13,692	+0.04(+0.16%)
Nov 21, 2013	24.77	24.83	24.73	24.83	10,404	-0.05(-0.21%)
Nov 20, 2013	25.02	25.02	24.83	24.88	22,494	-0.21(-0.85%)
Nov 19, 2013	25.12	25.20	25.08	25.09	58,697	-0.11(-0.43%)
Nov 18, 2013	25.35	25.39	25.20	25.20	8,925	-0.15(-0.60%)
Nov 15, 2013	25.24	25.39	25.18	25.35	43,506	+0.38(+1.50%)
Nov 14, 2013	24.89	25.02	24.89	24.98	41,831	+0.23(+0.93%)
Nov 12, 2013	24.73	24.81	24.69	24.75	7,838	-0.01(-0.03%)
Nov 11, 2013	24.73	24.77	24.73	24.75	12,736	-0.10(-0.42%)
Nov 08, 2013	24.74	24.86	24.71	24.86	10,268	+0.15(+0.61%)
Nov 07, 2013	24.77	24.83	24.71	24.71	21,953	-0.34(-1.36%)
Nov 06, 2013	25.06	25.10	25.01	25.05	15,007	+0.04(+0.15%)
Nov 05, 2013	25.00	25.07	24.98	25.01	15,142	-0.19(-0.76%)
Nov 04, 2013	25.18	25.21	25.11	25.20	45,579	+0.08(+0.31%)
Nov 01, 2013	25.12	25.15	25.02	25.12	13,828	-0.13(-0.52%)
Oct 31, 2013	25.29	25.32	25.19	25.25	28,837	-0.03(-0.13%)
Oct 30, 2013	25.41	25.49	25.21	25.29	20,509	-0.15(-0.60%)
Oct 29, 2013	25.44	25.47	25.41	25.44	18,596	+0.03(+0.13%)
Oct 28, 2013	25.45	25.49	25.41	25.41	41,462	-0.09(-0.34%)
Oct 25, 2013	25.48	25.50	25.44	25.49	10,357	-0.03(-0.10%)
Oct 24, 2013	25.54	25.54	25.49	25.52	18,722	+0.04(+0.16%)
Oct 23, 2013	25.43	25.51	25.38	25.48	26,478	-0.26(-1.02%)
Oct 22, 2013	25.63	25.74	25.63	25.74	21,971	+0.23(+0.90%)
Oct 21, 2013	25.54	25.56	25.47	25.51	8,783	-0.00(-0.00%)
Oct 18, 2013	25.52	25.59	25.50	25.51	70,731	+0.18(+0.71%)
Oct 17, 2013	25.23	25.33	25.23	25.33	17,981	+0.26(+1.02%)
Oct 16, 2013	24.94	25.12	24.94	25.08	18,992	+0.18(+0.73%)
Oct 15, 2013	24.96	24.97	24.85	24.90	19,535	-0.26(-1.03%)
Oct 14, 2013	25.01	25.23	24.99	25.16	10,682	+0.09(+0.37%)
Oct 11, 2013	24.96	25.07	24.94	25.06	13,106	+0.07(+0.26%)
Oct 10, 2013	24.76	25.04	24.76	25.00	46,016	+0.32(+1.31%)
Oct 09, 2013	24.54	24.71	24.52	24.67	28,351	+0.41(+1.68%)
Oct 08, 2013	24.42	24.44	24.25	24.27	32,541	-0.13(-0.52%)
Oct 07, 2013	24.32	24.44	24.17	24.39	31,714	-0.31(-1.24%)
Oct 04, 2013	24.71	24.71	24.61	24.70	61,092	+0.06(+0.25%)
Oct 03, 2013	24.81	24.81	24.57	24.63	10,174	-0.18(-0.74%)
Oct 02, 2013	24.80	24.85	24.69	24.82	92,826	-0.12(-0.48%)
Oct 01, 2013	24.81	24.94	24.77	24.94	26,542	+0.04(+0.16%)
Sep 27, 2013	24.82	24.92	24.79	24.90	30,626	+0.07(+0.26%)
Sep 26, 2013	24.82	24.83	24.77	24.83	14,244	+0.12(+0.49%)
Sep 25, 2013	24.73	24.80	24.69	24.71	13,758	-0.02(-0.06%)
Sep 24, 2013	24.73	24.82	24.73	24.73	23,246	-0.11(-0.45%)
Sep 23, 2013	24.80	24.87	24.72	24.84	25,132	-0.03(-0.10%)
Sep 20, 2013	25.11	25.11	24.85	24.87	27,374	-0.27(-1.07%)
Sep 19, 2013	25.15	25.20	25.09	25.13	20,510	+0.14(+0.55%)
Sep 18, 2013	24.34	25.02	24.27	25.00	84,967	+0.73(+3.02%)
Sep 17, 2013	24.22	24.31	24.19	24.26	58,735	+0.04(+0.16%)
Sep 16, 2013	23.99	24.30	24.19	24.22	21,051	+0.24(+0.98%)
Sep 13, 2013	23.91	23.99	23.91	23.99	27,981	+0.12(+0.49%)
Sep 12, 2013	23.90	23.97	23.86	23.87	24,588	-0.16(-0.65%)
Sep 11, 2013	23.95	24.05	23.88	24.03	37,984	+0.03(+0.14%)
Sep 10, 2013	23.86	24.00	23.86	24.00	14,290	+0.24(+0.99%)
Sep 09, 2013	23.54	23.78	23.54	23.76	33,700	+0.49(+2.11%)
Sep 06, 2013	23.23	23.32	23.11	23.27	17,561	+0.06(+0.25%)
Sep 05, 2013	23.20	23.25	23.16	23.21	30,056	-0.09(-0.39%)
Sep 04, 2013	23.16	23.34	23.16	23.30	29,736	+0.23(+0.99%)
Sep 03, 2013	23.15	23.16	22.97	23.07	93,360	+0.31(+1.35%)
Aug 30, 2013	22.90	22.90	22.71	22.77	22,161	-0.05(-0.21%)
Aug 29, 2013	22.86	22.88	22.81	22.81	24,593	+0.01(+0.05%)
Aug 28, 2013	22.71	22.89	22.71	22.80	21,550	+0.04(+0.19%)
Aug 27, 2013	22.90	22.91	22.75	22.76	46,895	-0.40(-1.73%)
Aug 26, 2013	23.19	23.19	23.13	23.16	12,347	+0.01(+0.06%)
Aug 23, 2013	23.10	23.16	23.09	23.15	6,128	+0.10(+0.45%)
Aug 22, 2013	22.99	23.08	22.99	23.04	16,279	-0.05(-0.23%)
Aug 21, 2013	23.17	23.17	22.93	23.09	18,695	-0.18(-0.79%)
Aug 20, 2013	23.24	23.33	23.24	23.28	58,988	+0.03(+0.14%)
Aug 19, 2013	23.35	23.41	23.24	23.24	13,989	-0.16(-0.68%)
Aug 16, 2013	23.45	23.52	23.39	23.40	11,319	-0.02(-0.07%)
Aug 15, 2013	23.30	23.42	23.29	23.42	14,218	-0.23(-0.98%)
Aug 14, 2013	23.65	23.72	23.62	23.65	8,028	-0.01(-0.04%)
Aug 13, 2013	23.56	23.69	23.56	23.66	9,041	+0.06(+0.24%)
Aug 12, 2013	23.63	23.64	23.58	23.60	35,027	-0.16(-0.69%)
Aug 09, 2013	23.70	23.84	23.70	23.77	10,409	-0.04(-0.17%)
Aug 08, 2013	23.67	23.87	23.65	23.81	10,106	+0.19(+0.79%)
Aug 07, 2013	23.59	23.65	23.54	23.62	18,628	-0.17(-0.70%)
Aug 06, 2013	23.78	23.83	23.75	23.79	19,398	+0.05(+0.19%)
Aug 05, 2013	23.67	23.75	23.67	23.74	62,267	+0.02(+0.08%)
Aug 02, 2013	23.53	23.75	23.53	23.72	21,674	+0.11(+0.47%)
Aug 01, 2013	23.64	23.71	23.61	23.61	35,784	+0.32(+1.38%)
Jul 31, 2013	23.32	23.40	23.26	23.29	12,613	-0.11(-0.48%)
Jul 30, 2013	23.45	23.49	23.34	23.40	10,847	-0.12(-0.50%)
Jul 29, 2013	23.53	23.56	23.49	23.52	32,871	-0.18(-0.75%)
Jul 26, 2013	23.66	23.69	23.53	23.69	19,764	-0.11(-0.46%)
Jul 25, 2013	23.59	23.81	23.58	23.81	20,732	+0.06(+0.25%)
Jul 24, 2013	23.94	23.94	23.68	23.75	37,239	-0.23(-0.97%)
Jul 23, 2013	23.90	23.98	23.89	23.98	91,584	+0.07(+0.29%)
Jul 22, 2013	23.83	23.91	23.81	23.91	15,853	+0.15(+0.63%)
Jul 19, 2013	23.68	23.76	23.68	23.76	7,970	+0.00(+0.01%)
Jul 18, 2013	23.68	23.77	23.67	23.76	87,240	+0.02(+0.07%)
Jul 17, 2013	23.79	23.83	23.70	23.74	141,797	-0.08(-0.34%)
Jul 16, 2013	23.84	23.84	23.74	23.82	43,068	-0.04(-0.15%)
Jul 15, 2013	23.77	23.87	23.77	23.86	28,513	+0.12(+0.50%)
Jul 12, 2013	23.68	23.74	23.66	23.74	23,203	-0.17(-0.71%)
Jul 11, 2013	23.68	23.91	23.67	23.91	64,254	+0.73(+3.13%)
Jul 10, 2013	23.20	23.33	23.17	23.18	70,004	-0.12(-0.51%)
Jul 09, 2013	23.35	23.47	23.23	23.30	58,767	+0.14(+0.59%)
Jul 08, 2013	23.13	23.24	23.13	23.16	115,239	-0.14(-0.62%)
Jul 05, 2013	23.37	23.37	23.06	23.31	94,412	+0.10(+0.42%)
Jul 03, 2013	23.10	23.21	23.04	23.21	44,553	+0.06(+0.26%)
Jul 02, 2013	23.18	23.28	23.04	23.15	37,036	+0.24(+1.03%)
Jul 01, 2013	23.02	23.11	22.91	22.92	12,319	-0.11(-0.48%)
Jun 28, 2013	22.96	23.06	22.86	23.03	18,320	+0.74(+3.32%)
Jun 26, 2013	22.26	22.36	22.17	22.29	19,828	+0.22(+0.98%)
Jun 25, 2013	21.94	22.11	21.83	22.07	50,355	+0.26(+1.19%)
Jun 24, 2013	21.72	21.91	21.50	21.81	197,639	-0.27(-1.23%)
Jun 21, 2013	22.21	22.21	21.89	22.08	43,854	+0.14(+0.65%)
Jun 20, 2013	22.40	22.43	21.90	21.94	66,214	-1.06(-4.61%)
Jun 19, 2013	23.41	23.46	23.00	23.00	22,918	-0.50(-2.12%)
Jun 18, 2013	23.36	23.52	23.36	23.50	14,909	+0.23(+1.00%)
Jun 17, 2013	23.36	23.40	23.17	23.27	68,804	+0.20(+0.87%)
Jun 14, 2013	23.26	23.31	23.06	23.07	24,301	-0.05(-0.20%)
Jun 13, 2013	22.82	23.13	22.78	23.11	33,059	+0.54(+2.40%)
Jun 12, 2013	22.68	22.68	22.53	22.57	123,775	-0.10(-0.45%)
Jun 11, 2013	22.69	22.78	22.63	22.68	20,997	-0.56(-2.39%)
Jun 10, 2013	23.44	23.44	23.18	23.23	136,516	-0.25(-1.06%)
Jun 07, 2013	23.35	23.49	23.26	23.48	1,208,636	+0.39(+1.67%)
Jun 06, 2013	22.92	23.11	22.84	23.10	37,498	+0.01(+0.03%)
Jun 05, 2013	23.33	23.33	23.05	23.09	34,119	-0.60(-2.53%)
Jun 04, 2013	23.73	23.83	23.54	23.69	82,917	+0.25(+1.05%)
Jun 03, 2013	23.26	23.45	23.24	23.44	162,503	+0.05(+0.21%)
May 31, 2013	23.55	23.60	23.39	23.39	41,413	-0.37(-1.55%)
May 30, 2013	23.76	23.82	23.68	23.76	52,317	-0.26(-1.07%)
May 29, 2013	24.10	24.10	23.94	24.02	49,641	-0.39(-1.58%)
May 28, 2013	24.60	24.67	24.37	24.40	139,527	+0.15(+0.61%)
May 24, 2013	24.23	24.25	24.10	24.25	39,871	-0.34(-1.36%)
May 23, 2013	24.32	24.59	24.02	24.59	93,711	-0.59(-2.35%)
May 22, 2013	25.47	25.63	25.10	25.18	29,287	-0.48(-1.86%)
May 21, 2013	25.58	25.71	25.53	25.66	28,129	-0.19(-0.72%)
May 20, 2013	25.75	25.86	25.75	25.85	37,352	+0.05(+0.20%)
May 17, 2013	25.63	25.79	25.63	25.79	50,818	+0.45(+1.76%)
May 16, 2013	25.43	25.49	25.33	25.35	30,635	-0.12(-0.49%)
May 15, 2013	25.44	25.51	25.38	25.47	63,674	-0.39(-1.52%)
May 13, 2013	25.87	25.88	25.80	25.87	51,771	-0.17(-0.64%)
May 10, 2013	26.02	26.03	25.93	26.03	38,814	-0.07(-0.25%)
May 09, 2013	26.26	26.29	26.03	26.10	151,424	-0.38(-1.44%)
May 08, 2013	26.39	26.48	26.39	26.48	35,623	-0.01(-0.05%)
May 07, 2013	26.48	26.54	26.43	26.49	52,300	-0.14(-0.53%)
May 06, 2013	26.59	26.64	26.56	26.63	72,116	-0.01(-0.02%)
May 03, 2013	26.47	26.68	26.34	26.64	92,078	+0.30(+1.15%)
May 02, 2013	26.28	26.39	26.26	26.34	17,316	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.