Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.29	22.87	22.27	22.82	215,952	+0.55(+2.46%)
Apr 29, 2002	22.18	22.30	22.10	22.27	118,289	+0.08(+0.35%)
Apr 26, 2002	22.53	22.55	22.10	22.19	154,981	-0.36(-1.60%)
Apr 25, 2002	22.43	22.56	22.24	22.55	101,678	+0.07(+0.29%)
Apr 24, 2002	22.73	22.96	22.44	22.49	136,544	-0.35(-1.54%)
Apr 23, 2002	22.64	22.86	22.64	22.84	100,035	+0.20(+0.87%)
Apr 22, 2002	22.56	22.67	22.51	22.64	73,566	+0.07(+0.32%)
Apr 19, 2002	22.46	22.57	22.32	22.57	60,970	+0.09(+0.41%)
Apr 18, 2002	22.62	22.62	22.36	22.48	129,972	-0.13(-0.56%)
Apr 17, 2002	22.68	22.79	22.57	22.60	121,940	-0.11(-0.48%)
Apr 16, 2002	22.38	22.73	22.35	22.71	94,924	+0.38(+1.72%)
Apr 15, 2002	22.60	22.62	22.32	22.33	182,363	-0.39(-1.71%)
Apr 12, 2002	22.49	22.73	22.46	22.72	170,315	+0.10(+0.44%)
Apr 11, 2002	22.76	22.84	22.61	22.62	122,671	-0.14(-0.63%)
Apr 10, 2002	22.25	22.76	22.21	22.76	178,895	+0.52(+2.34%)
Apr 09, 2002	22.21	22.37	22.19	22.24	143,116	+0.03(+0.15%)
Apr 08, 2002	21.80	22.21	21.75	22.21	109,527	+0.50(+2.32%)
Apr 05, 2002	21.78	21.80	21.69	21.70	84,518	-0.07(-0.33%)
Apr 04, 2002	21.45	21.78	21.45	21.78	106,424	+0.32(+1.51%)
Apr 03, 2002	21.70	21.72	21.41	21.45	71,558	-0.25(-1.14%)
Apr 02, 2002	21.38	21.78	21.36	21.70	133,623	+0.28(+1.33%)
Apr 01, 2002	21.66	21.66	21.35	21.41	163,196	-0.19(-0.89%)
Mar 29, 2002	21.65	21.76	21.56	21.61	119,567	+0.00(+0.00%)
Mar 28, 2002	21.65	21.76	21.56	21.61	119,567	-0.06(-0.28%)
Mar 27, 2002	21.62	21.69	21.49	21.67	84,883	+0.04(+0.20%)
Mar 26, 2002	21.60	21.69	21.44	21.62	126,504	+0.04(+0.18%)
Mar 25, 2002	21.50	21.64	21.42	21.58	81,233	+0.11(+0.51%)
Mar 22, 2002	21.54	21.77	21.45	21.47	123,218	+0.07(+0.33%)
Mar 21, 2002	21.24	21.47	21.18	21.40	287,692	+0.18(+0.83%)
Mar 20, 2002	21.39	21.39	21.06	21.23	117,559	-0.05(-0.23%)
Mar 19, 2002	21.17	21.39	21.10	21.28	113,726	+0.12(+0.54%)
Mar 18, 2002	21.25	21.25	21.06	21.16	140,378	-0.10(-0.49%)
Mar 15, 2002	21.05	21.29	21.05	21.27	179,625	-0.05(-0.26%)
Mar 14, 2002	21.11	21.32	21.11	21.32	108,432	+0.21(+0.99%)
Mar 13, 2002	21.05	21.16	21.01	21.11	65,716	+0.04(+0.18%)
Mar 12, 2002	21.32	21.32	21.04	21.07	18,254	-0.24(-1.11%)
Mar 11, 2002	21.56	21.56	21.23	21.31	101,678	-0.27(-1.27%)
Mar 08, 2002	21.58	21.75	21.46	21.58	103,868	+0.05(+0.25%)
Mar 07, 2002	21.57	21.57	21.32	21.53	198,245	-0.03(-0.13%)
Mar 06, 2002	21.30	21.58	21.23	21.56	191,673	+0.22(+1.05%)
Mar 05, 2002	21.34	21.41	21.22	21.33	181,268	-0.01(-0.03%)
Mar 04, 2002	21.31	21.40	21.25	21.34	182,728	-0.01(-0.05%)
Mar 01, 2002	21.33	21.36	21.20	21.35	495,247	+0.02(+0.10%)
Feb 28, 2002	21.45	21.47	21.23	21.33	176,339	-0.16(-0.74%)
Feb 27, 2002	21.28	21.53	21.25	21.48	240,413	+0.25(+1.19%)
Feb 26, 2002	21.15	21.34	21.10	21.23	225,444	-0.22(-1.05%)
Feb 25, 2002	21.47	21.50	21.39	21.46	1,215,392	-0.01(-0.03%)
Feb 22, 2002	21.01	21.47	21.00	21.46	273,636	+0.54(+2.57%)
Feb 21, 2002	21.21	21.25	20.93	20.93	187,474	-0.28(-1.32%)
Feb 20, 2002	21.25	21.27	20.90	21.21	332,051	-0.01(-0.03%)
Feb 19, 2002	21.36	21.58	21.18	21.21	233,476	-0.18(-0.84%)
Feb 18, 2002	21.53	21.64	21.34	21.39	304,304	+0.00(+0.00%)
Feb 15, 2002	21.53	21.64	21.34	21.39	304,304	-0.12(-0.54%)
Feb 14, 2002	21.57	21.87	21.42	21.51	553,480	-0.06(-0.28%)
Feb 13, 2002	21.20	21.63	21.20	21.57	316,170	+0.37(+1.73%)
Feb 12, 2002	20.97	21.31	20.87	21.20	223,984	+0.20(+0.94%)
Feb 11, 2002	20.84	21.04	20.83	21.00	336,615	+0.13(+0.63%)
Feb 08, 2002	20.75	21.02	20.75	20.87	3,147,279	+0.13(+0.63%)
Feb 07, 2002	20.54	20.76	20.49	20.74	825,108	+0.25(+1.23%)
Feb 06, 2002	20.82	20.89	20.41	20.49	1,776,904	+0.50(+2.52%)
Feb 05, 2002	19.96	20.02	19.91	19.98	227,087	+0.02(+0.11%)
Feb 04, 2002	20.13	20.15	19.95	19.96	136,544	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.