S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	79.47	79.66	79.12	79.36	6,631	-0.03(-0.04%)
May 09, 2024	78.23	79.39	78.19	79.39	19,341	+0.65(+0.83%)
May 08, 2024	78.22	78.89	78.22	78.74	4,618	-0.02(-0.03%)
May 07, 2024	79.25	79.25	78.75	78.76	4,447	-0.29(-0.37%)
May 06, 2024	79.01	79.05	78.65	79.05	6,647	+0.67(+0.85%)
May 03, 2024	79.09	79.09	78.20	78.39	4,870	+0.74(+0.95%)
May 02, 2024	76.26	78.02	76.26	77.65	6,758	+2.19(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.