Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0209	0.0209	0.0171	0.0175	1,318,606	-0.00(-10.26%)
Apr 29, 2015	0.0199	0.0210	0.0187	0.0195	640,595	-0.00(-7.14%)
Apr 28, 2015	0.0232	0.0232	0.0193	0.0210	1,688,767	-0.00(-10.26%)
Apr 27, 2015	0.0211	0.0290	0.0192	0.0234	1,689,975	+0.00(+12.50%)
Apr 24, 2015	0.0190	0.0208	0.0178	0.0208	1,339,164	+0.00(+9.47%)
Apr 23, 2015	0.0228	0.0228	0.0190	0.0190	943,553	-0.00(-6.40%)
Apr 22, 2015	0.0200	0.0230	0.0195	0.0203	451,528	-0.00(-0.98%)
Apr 21, 2015	0.0201	0.0224	0.0200	0.0205	1,251,071	-0.00(-2.38%)
Apr 20, 2015	0.0196	0.0220	0.0191	0.0210	389,875	+0.00(+5.00%)
Apr 17, 2015	0.0209	0.0239	0.0178	0.0200	332,835	-0.00(-14.53%)
Apr 16, 2015	0.0193	0.0234	0.0186	0.0234	1,043,137	+0.00(+23.16%)
Apr 15, 2015	0.0154	0.0239	0.0154	0.0190	376,187	+0.00(+0.00%)
Apr 14, 2015	0.0184	0.0214	0.0152	0.0190	880,306	-0.00(-12.44%)
Apr 13, 2015	0.0200	0.0220	0.0190	0.0217	609,904	+0.00(+8.50%)
Apr 10, 2015	0.0191	0.0209	0.0191	0.0200	382,561	-0.00(-4.31%)
Apr 09, 2015	0.0184	0.0210	0.0178	0.0209	330,090	+0.00(+13.59%)
Apr 08, 2015	0.0208	0.0209	0.0177	0.0184	497,639	-0.00(-11.96%)
Apr 07, 2015	0.0189	0.0209	0.0180	0.0209	411,344	+0.00(+10.00%)
Apr 06, 2015	0.0223	0.0223	0.0185	0.0190	453,794	+0.00(+2.70%)
Apr 02, 2015		0.0185	0.0185	0.0185	0	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.