(OP: IQST )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3100	0.3100	0.2800	0.2960	575,430	-0.00(-0.10%)
May 16, 2024	0.3300	0.3300	0.2845	0.2963	448,691	-0.03(-8.55%)
May 15, 2024	0.3100	0.3250	0.2810	0.3240	1,856,794	-0.02(-4.71%)
May 14, 2024	0.3410	0.3570	0.3310	0.3400	333,879	-0.01(-2.86%)
May 13, 2024	0.3560	0.3616	0.3500	0.3500	432,558	-0.01(-2.51%)
May 10, 2024	0.3600	0.3700	0.3420	0.3590	551,489	+0.02(+4.66%)
May 09, 2024	0.3560	0.3560	0.3310	0.3430	93,271	+0.00(+0.00%)
May 08, 2024	0.3550	0.3570	0.3420	0.3430	243,914	-0.01(-2.00%)
May 07, 2024	0.3500	0.3550	0.3410	0.3500	296,770	+0.01(+2.94%)
May 06, 2024	0.3400	0.3590	0.3265	0.3400	505,212	+0.01(+2.10%)
May 03, 2024	0.3370	0.3600	0.3247	0.3330	400,379	-0.01(-2.52%)
May 02, 2024	0.3100	0.3465	0.3050	0.3416	202,424	+0.03(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.