Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

0.0104 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 28, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
May 27, 2020 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
May 26, 2020 0.5200 0.5200 0.5000 0.5000 2,275 -0.02(-3.83%)
May 22, 2020 0.5199 0.5200 0.5199 0.5199 16,400 +0.01(+1.94%)
May 21, 2020 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
May 20, 2020 0.5101 0.5101 0.5100 0.5100 3,000 -0.01(-1.90%)
May 19, 2020 0.5100 0.5199 0.5100 0.5199 18,100 +0.01(+1.94%)
May 18, 2020 0.5100 0.5100 0.5100 0.5100 6,801 +0.02(+4.08%)
May 14, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 13, 2020 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
May 12, 2020 0.5100 0.5200 0.5100 0.5200 10,800 +0.02(+4.00%)
May 11, 2020 0.5000 0.5000 0.5000 0.5000 2,603 +0.01(+2.04%)
May 08, 2020 0.4900 0.5000 0.4900 0.4900 34,000 +0.02(+3.38%)
May 07, 2020 0.4700 0.4800 0.4650 0.4740 14,000 -0.01(-1.25%)
May 06, 2020 0.4600 0.4800 0.4600 0.4800 14,500 +0.04(+9.09%)
Apr 30, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Apr 29, 2020 0.4500 0.4600 0.4500 0.4500 8,938 -0.05(-10.00%)
Apr 27, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 0 +0.11(+28.11%)
Apr 17, 2020 0.3903 0.3903 0.3903 0 +0.01(+2.74%)
Apr 15, 2020 0.3799 0.3799 0.3799 0 +0.02(+5.53%)
Apr 14, 2020 0.3600 0.3601 0.3600 0.3600 8,700 +0.02(+5.85%)
Apr 08, 2020 0.3401 0.3401 0.3401 0 -0.02(-6.82%)
Apr 07, 2020 0.3650 0.3650 0.3650 4 +0.00(+0.00%)
Apr 03, 2020 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Apr 02, 2020 0.3400 0.3650 0.3400 0.3600 24,200 +0.05(+16.13%)
Apr 01, 2020 0.3100 0.3100 0.3100 12 +0.00(+0.00%)
Mar 31, 2020 0.3100 0.3400 0.3100 0.3100 13,412 +0.00(+0.00%)
Mar 30, 2020 0.2400 0.3100 0.2400 0.3100 4,100 +0.01(+3.33%)
Mar 26, 2020 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Mar 24, 2020 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
Mar 23, 2020 0.2050 0.2050 0.2050 0.2050 3,900 +0.00(+0.00%)
Mar 18, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 12, 2020 0.2050 0.2050 0.2050 0 -0.07(-24.07%)
Mar 11, 2020 0.2591 0.3399 0.2501 0.2700 21,550 -0.06(-18.18%)
Mar 10, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.04(+13.60%)
Mar 06, 2020 0.2905 0.2905 0.2905 0 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.