Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	66.85	67.16	66.85	66.85	1,368	+1.41(+2.15%)
Apr 29, 2008	65.44	65.45	65.44	65.44	1,000	-1.04(-1.56%)
Apr 28, 2008	66.48	66.85	66.48	66.48	1,162	+0.63(+0.96%)
Apr 25, 2008	65.85	65.85	65.85	65.85	0	+0.00(+0.00%)
Apr 24, 2008	65.85	66.50	65.80	65.85	15,644	-0.15(-0.23%)
Apr 23, 2008	66.00	66.00	66.00	66.00	100	-1.00(-1.49%)
Apr 22, 2008	67.00	67.00	67.00	67.00	0	+0.00(+0.00%)
Apr 21, 2008	67.00	67.00	65.90	67.00	1,224	+1.84(+2.82%)
Apr 18, 2008	65.16	65.16	64.45	65.16	1,491	+0.76(+1.18%)
Apr 17, 2008	64.40	64.54	64.30	64.40	1,677	+4.75(+7.96%)
Apr 16, 2008	59.65	59.65	58.70	59.65	3,663	+2.40(+4.19%)
Apr 15, 2008	57.25	57.25	57.25	57.25	1,556	-0.80(-1.38%)
Apr 14, 2008	58.35	58.40	58.05	58.05	437	-0.30(-0.51%)
Apr 11, 2008	57.50	58.65	58.35	58.35	3,996	+0.85(+1.48%)
Apr 10, 2008	57.50	57.50	57.50	57.50	4,051	-1.24(-2.11%)
Apr 09, 2008	58.74	58.74	58.74	58.74	273	+0.04(+0.07%)
Apr 08, 2008	60.70	58.97	58.70	58.70	1,404	-2.00(-3.29%)
Apr 07, 2008	60.70	60.70	60.35	60.70	10,100	+0.90(+1.51%)
Apr 04, 2008	59.80	59.80	59.80	59.80	200	+0.40(+0.67%)
Apr 03, 2008	59.40	59.70	59.40	59.40	7,848	-1.70(-2.78%)
Apr 02, 2008	61.10	61.10	61.10	61.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.