Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	107.38	107.55	107.26	107.36	4,357	-0.34(-0.32%)
Apr 29, 2014	107.39	107.70	107.36	107.70	2,426	+1.07(+1.00%)
Apr 28, 2014	106.68	107.22	106.63	106.63	4,029	-1.14(-1.06%)
Apr 25, 2014	107.80	107.97	107.75	107.77	4,604	-0.45(-0.42%)
Apr 24, 2014	108.22	108.22	108.22	108.22	909	-0.18(-0.17%)
Apr 23, 2014	108.45	108.50	108.40	108.40	1,254	-0.29(-0.27%)
Apr 22, 2014	108.69	108.69	108.69	108.69	1,212	-0.92(-0.84%)
Apr 21, 2014	109.42	109.72	109.15	109.61	2,563	+0.36(+0.33%)
Apr 17, 2014		109.25	109.25	109.25	0	+0.86(+0.79%)
Apr 16, 2014	107.96	108.39	107.96	108.39	1,325	+1.35(+1.26%)
Apr 15, 2014	108.71	108.71	106.64	107.04	2,590	+3.49(+3.37%)
Apr 14, 2014	103.58	103.58	103.02	103.55	1,772	-0.82(-0.79%)
Apr 11, 2014	104.45	104.45	104.37	104.37	0	-1.58(-1.49%)
Apr 10, 2014	106.43	106.55	105.90	105.95	1,922	+0.34(+0.32%)
Apr 09, 2014	105.47	105.61	105.47	105.61	1,542	+1.25(+1.20%)
Apr 08, 2014	104.25	104.87	104.25	104.36	2,298	+0.03(+0.03%)
Apr 07, 2014	104.48	104.48	104.10	104.33	1,632	-0.19(-0.18%)
Apr 04, 2014	105.11	105.11	104.49	104.52	0	+0.35(+0.34%)
Apr 03, 2014	104.16	104.17	103.81	104.17	878	+0.28(+0.27%)
Apr 02, 2014	103.83	103.97	103.83	103.89	1,976	-1.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.