Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0150 0.0200 0.0150 0.0200 62,000 +0.00(+0.00%)
Feb 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2017 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2017 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2017 0.0100 0.0200 0.0100 0.0200 256,000 +0.01(+33.33%)
Feb 06, 2017 0.0150 0.0150 0.0150 0.0150 43,000 -0.01(-25.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 280,000 +0.01(+100.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Feb 01, 2017 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 30, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 25, 2017 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Jan 24, 2017 0.0100 0.0150 0.0100 0.0150 14,500 +0.00(+0.00%)
Jan 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 192,000 +0.00(+0.00%)
Jan 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 11, 2017 0.0150 0.0200 0.0150 0.0200 307,000 +0.01(+33.33%)
Jan 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 06, 2017 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0.0100 622,000 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.