Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 03, 2017 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+50.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 23, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 20, 2017 0.0200 0.0200 0.0200 90 +0.00(+0.00%)
Mar 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2017 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Mar 03, 2017 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Mar 01, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 28, 2017 0.0150 0.0200 0.0150 0.0200 62,000 +0.00(+0.00%)
Feb 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 22, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 21, 2017 0.0150 0.0200 0.0150 0.0200 14,000 +0.01(+33.33%)
Feb 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2017 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Feb 08, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 07, 2017 0.0100 0.0200 0.0100 0.0200 256,000 +0.01(+33.33%)
Feb 06, 2017 0.0150 0.0150 0.0150 0.0150 43,000 -0.01(-25.00%)
Feb 03, 2017 0.0200 0.0200 0.0200 0.0200 280,000 +0.01(+100.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Feb 01, 2017 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 30, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 25, 2017 0.0150 0.0150 0.0150 0.0150 79,000 +0.00(+0.00%)
Jan 24, 2017 0.0100 0.0150 0.0100 0.0150 14,500 +0.00(+0.00%)
Jan 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2017 0.0150 0.0150 0.0150 0.0150 192,000 +0.00(+0.00%)
Jan 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 12, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 11, 2017 0.0150 0.0200 0.0150 0.0200 307,000 +0.01(+33.33%)
Jan 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 06, 2017 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2016 0.0100 0.0100 0.0100 0.0100 622,000 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2016 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 22, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2016 0.0150 0.0150 0.0150 0.0150 466,000 +0.00(+0.00%)
Nov 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Nov 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Nov 03, 2016 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Oct 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 14, 2016 0.0200 0.0200 0.0200 0.0200 6,700 +0.01(+33.33%)
Oct 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2016 0.0200 0.0200 0.0150 0.0150 169,000 +0.00(+0.00%)
Oct 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0150 0.0150 374,935 -0.01(-25.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 960 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Sep 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2016 0.0150 0.0200 0.0150 0.0200 21,500 +0.00(+0.00%)
Sep 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0200 0.0200 0.0150 0.0200 136,000 -0.01(-20.00%)
Sep 07, 2016 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Sep 06, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2016 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Aug 25, 2016 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Aug 24, 2016 0.0200 0.0200 0.0200 0.0200 266,500 +0.00(+0.00%)
Aug 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 18, 2016 0.0250 0.0250 0.0200 0.0250 339,200 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0250 0.0250 719,700 -0.00(-16.67%)
Aug 11, 2016 0.0300 0.0350 0.0300 0.0300 157,381 +0.00(+0.00%)
Aug 10, 2016 0.0250 0.0350 0.0200 0.0300 2,699,783 +0.00(+20.00%)
Aug 09, 2016 0.0150 0.0250 0.0150 0.0250 1,597,800 +0.02(+150.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Aug 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 27, 2016 0.0150 0.0150 0.0150 0.0150 442,000 +0.00(+0.00%)
Jul 26, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
Jul 04, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 21, 2016 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jun 20, 2016 0.0200 0.0200 0.0150 0.0150 267,000 +0.00(+0.00%)
Jun 17, 2016 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+50.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 13, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jun 01, 2016 0.0100 0.0100 0.0100 0.0100 585,500 +0.00(+0.00%)
May 31, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 06, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 05, 2016 0.0150 0.0150 0.0100 0.0100 208,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.