Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Apr 28, 2014 0.0300 0.0300 0.0300 0.0300 131,500 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Apr 11, 2014 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2014 0.0250 0.0250 0.0200 0.0200 35,500 +0.00(+0.00%)
Mar 18, 2014 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 14, 2014 0.0250 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 65,600 +0.00(+0.00%)
Feb 26, 2014 0.0250 0.0250 0.0250 0.0250 23,500 +0.00(+0.00%)
Feb 25, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 18, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2014 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.