Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 29, 2008 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Apr 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2008 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 23, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 22, 2008 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Apr 21, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Apr 18, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 17, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 16, 2008 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Apr 15, 2008 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Apr 14, 2008 0.1050 0.1150 0.1050 0.1150 100,000 +0.01(+15.00%)
Apr 11, 2008 0.1050 0.1050 0.1000 0.1000 113,500 -0.00(-4.76%)
Apr 10, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 09, 2008 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Apr 08, 2008 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 07, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 04, 2008 0.1050 0.1050 0.1000 0.1050 79,000 -0.01(-4.55%)
Apr 03, 2008 0.1150 0.1250 0.1100 0.1100 106,000 +0.01(+10.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2008 0.1050 0.1050 0.1000 0.1000 125,000 -0.01(-9.09%)
Mar 31, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Mar 28, 2008 0.1100 0.1100 0.1050 0.1050 70,000 -0.01(-8.70%)
Mar 27, 2008 0.1100 0.1150 0.1050 0.1150 290,750 +0.01(+4.55%)
Mar 26, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2008 0.1150 0.1150 0.1100 0.1100 356,500 -0.01(-4.35%)
Mar 24, 2008 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 21, 2008 0.1150 0.1150 0.1150 0.1150 179,500 +0.00(+0.00%)
Mar 20, 2008 0.1150 0.1150 0.1150 0.1150 179,500 +0.00(+0.00%)
Mar 19, 2008 0.1150 0.1150 0.1150 0.1150 32,000 -0.00(-4.17%)
Mar 18, 2008 0.1200 0.1200 0.1200 0.1200 102,500 -0.02(-11.11%)
Mar 17, 2008 0.1200 0.1350 0.1200 0.1350 22,000 +0.02(+12.50%)
Mar 14, 2008 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Mar 13, 2008 0.1150 0.1150 0.1100 0.1150 15,000 -0.00(-4.17%)
Mar 12, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 10, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2008 0.1250 0.1250 0.1200 0.1200 50,000 -0.02(-11.11%)
Mar 06, 2008 0.1350 0.1350 0.1350 0.1350 2,600 +0.02(+17.39%)
Mar 05, 2008 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Mar 04, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 29, 2008 0.1200 0.1250 0.1200 0.1250 66,903 +0.00(+0.00%)
Feb 28, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 27, 2008 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+8.70%)
Feb 26, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2008 0.1100 0.1150 0.1100 0.1150 120,000 +0.01(+9.52%)
Feb 22, 2008 0.1100 0.1100 0.1000 0.1050 90,000 -0.01(-4.55%)
Feb 21, 2008 0.1050 0.1150 0.1050 0.1100 30,500 -0.01(-8.33%)
Feb 20, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2008 0.1150 0.1200 0.1000 0.1200 210,500 +0.01(+14.29%)
Feb 18, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2008 0.1150 0.1150 0.1050 0.1050 19,000 -0.01(-8.70%)
Feb 13, 2008 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 12, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 08, 2008 0.1150 0.1150 0.1150 0.1150 33,000 -0.00(-4.17%)
Feb 07, 2008 0.1200 0.1200 0.1200 0.1200 17,500 -0.02(-11.11%)
Feb 06, 2008 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
Feb 05, 2008 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Feb 04, 2008 0.1200 0.1200 0.1150 0.1200 621,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.