Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2016 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Aug 25, 2016 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Aug 24, 2016 0.0200 0.0200 0.0200 0.0200 266,500 +0.00(+0.00%)
Aug 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2016 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Aug 18, 2016 0.0250 0.0250 0.0200 0.0250 339,200 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0250 0.0250 719,700 -0.00(-16.67%)
Aug 11, 2016 0.0300 0.0350 0.0300 0.0300 157,381 +0.00(+0.00%)
Aug 10, 2016 0.0250 0.0350 0.0200 0.0300 2,699,783 +0.00(+20.00%)
Aug 09, 2016 0.0150 0.0250 0.0150 0.0250 1,597,800 +0.02(+150.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-33.33%)
Aug 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jul 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 27, 2016 0.0150 0.0150 0.0150 0.0150 442,000 +0.00(+0.00%)
Jul 26, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+33.33%)
Jul 04, 2016 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 21, 2016 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jun 20, 2016 0.0200 0.0200 0.0150 0.0150 267,000 +0.00(+0.00%)
Jun 17, 2016 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+50.00%)
Jun 14, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 13, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.