Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0800 0.0800 0.0800 0.0800 58,500 +0.01(+6.67%)
Apr 27, 2012 0.0650 0.0750 0.0650 0.0750 73,667 +0.00(+0.00%)
Apr 26, 2012 0.0650 0.0750 0.0650 0.0750 181,000 +0.00(+7.14%)
Apr 25, 2012 0.0700 0.0700 0.0700 0.0700 180,000 -0.01(-12.50%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2012 0.0850 0.0850 0.0700 0.0800 273,000 -0.01(-15.79%)
Apr 20, 2012 0.0750 0.0950 0.0700 0.0950 308,500 +0.01(+18.75%)
Apr 19, 2012 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Apr 18, 2012 0.0800 0.0800 0.0750 0.0750 90,000 -0.01(-11.76%)
Apr 17, 2012 0.0850 0.0850 0.0850 0.0850 31,000 +0.01(+6.25%)
Apr 16, 2012 0.0750 0.0800 0.0750 0.0800 124,000 +0.01(+23.08%)
Apr 13, 2012 0.0650 0.0650 0.0650 0.0650 79,000 +0.01(+8.33%)
Apr 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 10, 2012 0.0650 0.0650 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 09, 2012 0.0800 0.0800 0.0600 0.0600 31,000 -0.01(-14.29%)
Apr 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2012 0.0700 0.0700 0.0700 0.0700 33,500 +0.01(+7.69%)
Mar 30, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 149,000 +0.01(+8.33%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 27, 2012 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Mar 26, 2012 0.0600 0.0650 0.0600 0.0650 261,500 +0.01(+8.33%)
Mar 23, 2012 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-7.69%)
Mar 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2012 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2012 0.0650 0.0650 0.0600 0.0600 304,000 -0.01(-7.69%)
Mar 14, 2012 0.0650 0.0700 0.0650 0.0650 182,000 -0.01(-7.14%)
Mar 13, 2012 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Mar 12, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2012 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Mar 08, 2012 0.0750 0.0750 0.0700 0.0750 202,000 -0.01(-6.25%)
Mar 07, 2012 0.0750 0.0800 0.0750 0.0800 104,000 +0.01(+6.67%)
Mar 06, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 158,000 +0.01(+15.38%)
Mar 02, 2012 0.0650 0.0650 0.0650 0.0650 372,000 +0.01(+8.33%)
Mar 01, 2012 0.0600 0.0600 0.0550 0.0600 138,000 -0.01(-7.69%)
Feb 29, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2012 0.0600 0.0650 0.0550 0.0650 94,500 +0.00(+0.00%)
Feb 27, 2012 0.0600 0.0650 0.0600 0.0650 104,000 +0.00(+0.00%)
Feb 24, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2012 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 21, 2012 0.0600 0.0650 0.0600 0.0650 124,000 +0.01(+8.33%)
Feb 17, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 16, 2012 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2012 0.0500 0.0500 0.0500 0.0500 415,500 -0.00(-9.09%)
Feb 13, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 06, 2012 0.0550 0.0600 0.0550 0.0550 63,000 +0.00(+10.00%)
Feb 03, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2012 0.0550 0.0550 0.0500 0.0500 98,000 -0.01(-16.67%)
Jan 31, 2012 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+9.09%)
Jan 30, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 26, 2012 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Jan 25, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 23, 2012 0.0600 0.0600 0.0500 0.0550 96,000 -0.01(-15.38%)
Jan 20, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 18, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 13, 2012 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jan 12, 2012 0.0500 0.0550 0.0500 0.0550 177,000 +0.00(+10.00%)
Jan 11, 2012 0.0500 0.0500 0.0500 0.0500 222,000 +0.00(+0.00%)
Jan 10, 2012 0.0550 0.0550 0.0500 0.0500 325,160 -0.00(-9.09%)
Jan 09, 2012 0.0600 0.0600 0.0550 0.0550 201,000 -0.00(-8.33%)
Jan 06, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2012 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jan 04, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2011 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+8.33%)
Dec 29, 2011 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Dec 28, 2011 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 23, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2011 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Dec 20, 2011 0.0650 0.0650 0.0650 0.0650 88,000 -0.01(-7.14%)
Dec 19, 2011 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
Dec 16, 2011 0.0550 0.0650 0.0550 0.0650 48,000 +0.01(+8.33%)
Dec 15, 2011 0.0600 0.0600 0.0550 0.0600 203,000 +0.00(+0.00%)
Dec 14, 2011 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-20.00%)
Dec 13, 2011 0.0600 0.0750 0.0600 0.0750 152,500 +0.02(+36.36%)
Dec 12, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 09, 2011 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.38%)
Dec 08, 2011 0.0600 0.0650 0.0600 0.0650 51,000 -0.01(-7.14%)
Dec 07, 2011 0.0550 0.0700 0.0550 0.0700 80,000 +0.02(+27.27%)
Dec 06, 2011 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Dec 05, 2011 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Dec 02, 2011 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 01, 2011 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 30, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2011 0.0600 0.0600 0.0550 0.0600 247,000 -0.01(-7.69%)
Nov 28, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 25, 2011 0.0600 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Nov 24, 2011 0.0650 0.0650 0.0650 0.0650 84,000 -0.01(-7.14%)
Nov 23, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 21, 2011 0.0750 0.0750 0.0550 0.0700 67,000 -0.00(-6.67%)
Nov 18, 2011 0.0650 0.0750 0.0650 0.0750 85,000 +0.01(+25.00%)
Nov 17, 2011 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Nov 16, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 15, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 11, 2011 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Nov 10, 2011 0.0750 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Nov 09, 2011 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
Nov 08, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 03, 2011 0.0750 0.0750 0.0750 0.0750 75 +0.01(+15.38%)
Nov 02, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2011 0.0650 0.0650 0.0650 0.0650 75 -0.01(-7.14%)
Oct 31, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2011 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Oct 24, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2011 0.0750 0.0750 0.0650 0.0650 200,000 -0.01(-13.33%)
Oct 20, 2011 0.0750 0.0750 0.0750 0.0750 13,000 +0.01(+15.38%)
Oct 19, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 18, 2011 0.0650 0.0650 0.0650 0.0650 53,500 -0.01(-13.33%)
Oct 17, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 13, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 30, 2011 0.0700 0.0750 0.0650 0.0750 33,000 +0.00(+7.14%)
Sep 29, 2011 0.0750 0.0750 0.0700 0.0700 60,000 -0.01(-17.65%)
Sep 28, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2011 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+21.43%)
Sep 26, 2011 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Sep 23, 2011 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-11.76%)
Sep 22, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2011 0.0850 0.0850 0.0800 0.0850 124,000 -0.00(-5.56%)
Sep 20, 2011 0.0850 0.0900 0.0850 0.0900 28,000 +0.01(+12.50%)
Sep 19, 2011 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2011 0.0850 0.0850 0.0800 0.0800 311,000 +0.00(+0.00%)
Sep 14, 2011 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Sep 13, 2011 0.0850 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Sep 12, 2011 0.0850 0.0900 0.0800 0.0900 125,000 +0.00(+0.00%)
Sep 09, 2011 0.0950 0.0950 0.0900 0.0900 582,000 -0.01(-5.26%)
Sep 08, 2011 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-13.64%)
Sep 07, 2011 0.1050 0.1100 0.1000 0.1100 72,000 +0.01(+4.76%)
Sep 06, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 02, 2011 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
Sep 01, 2011 0.1000 0.1000 0.1000 0.1000 220,000 +0.00(+0.00%)
Aug 31, 2011 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Aug 30, 2011 0.1050 0.1050 0.0900 0.1000 140,000 -0.01(-13.04%)
Aug 29, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 26, 2011 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
Aug 25, 2011 0.1050 0.1100 0.1050 0.1100 44,000 +0.01(+10.00%)
Aug 24, 2011 0.1050 0.1100 0.1000 0.1000 351,000 -0.00(-4.76%)
Aug 23, 2011 0.1050 0.1100 0.1050 0.1050 170,800 -0.01(-8.70%)
Aug 22, 2011 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Aug 19, 2011 0.1050 0.1100 0.1000 0.1100 205,000 +0.01(+4.76%)
Aug 18, 2011 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Aug 17, 2011 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Aug 16, 2011 0.1100 0.1100 0.1050 0.1100 149,500 +0.01(+4.76%)
Aug 15, 2011 0.1100 0.1100 0.1050 0.1050 66,000 +0.00(+0.00%)
Aug 12, 2011 0.1100 0.1100 0.1050 0.1050 83,500 +0.00(+0.00%)
Aug 11, 2011 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Aug 10, 2011 0.1000 0.1050 0.1000 0.1050 57,000 +0.00(+0.00%)
Aug 09, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 08, 2011 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+0.00%)
Aug 05, 2011 0.0950 0.1050 0.0900 0.1050 130,500 +0.00(+0.00%)
Aug 04, 2011 0.1000 0.1050 0.1000 0.1050 191,500 +0.00(+5.00%)
Aug 03, 2011 0.1000 0.1050 0.1000 0.1000 261,300 +0.00(+0.00%)
Aug 02, 2011 0.1100 0.1200 0.1000 0.1000 286,200 +0.00(+0.00%)
Jul 29, 2011 0.1150 0.1150 0.1000 0.1000 435,500 -0.00(-4.76%)
Jul 28, 2011 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jul 27, 2011 0.1050 0.1100 0.1050 0.1050 166,000 +0.00(+5.00%)
Jul 26, 2011 0.1100 0.1100 0.1000 0.1000 100,000 -0.01(-9.09%)
Jul 25, 2011 0.1000 0.1150 0.1000 0.1100 154,000 +0.02(+22.22%)
Jul 22, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2011 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-5.26%)
Jul 20, 2011 0.0850 0.0950 0.0800 0.0950 43,000 +0.02(+26.67%)
Jul 19, 2011 0.0900 0.0900 0.0750 0.0750 78,000 -0.02(-21.05%)
Jul 18, 2011 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jul 15, 2011 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 14, 2011 0.0950 0.1000 0.0950 0.1000 120,000 +0.01(+5.26%)
Jul 13, 2011 0.0750 0.0950 0.0650 0.0950 73,800 +0.03(+46.15%)
Jul 12, 2011 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jul 11, 2011 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Jul 08, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 07, 2011 0.0650 0.0750 0.0600 0.0750 58,000 +0.00(+0.00%)
Jul 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2011 0.0650 0.0800 0.0550 0.0750 53,980 +0.00(+7.14%)
Jun 27, 2011 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2011 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Jun 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2011 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Jun 10, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2011 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2011 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jun 06, 2011 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jun 03, 2011 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
May 24, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2011 0.0800 0.0800 0.0750 0.0750 101,280 -0.01(-6.25%)
May 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2011 0.0800 0.0800 0.0800 0.0800 92,000 +0.00(+0.00%)
May 16, 2011 0.0800 0.0800 0.0800 0.0800 42,000 -0.02(-20.00%)
May 13, 2011 0.0800 0.1000 0.0800 0.1000 105,000 +0.02(+25.00%)
May 12, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2011 0.0750 0.0800 0.0750 0.0800 27,000 +0.01(+6.67%)
May 10, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 06, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 05, 2011 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 04, 2011 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
May 03, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.