(TSV: KLM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2020		0.0050	0.0050	0.0050	0	-0.01(-66.67%)
Feb 18, 2020	0.0150	0.0150	0.0150	0.0150	3,000	+0.01(+200.00%)
Feb 14, 2020		0.0050	0.0050	0.0050	0	-0.01(-66.67%)
Feb 11, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 06, 2020		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jan 29, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 28, 2020	0.0150	0.0150	0.0150	0.0150	15,800	+0.00(+50.00%)
Jan 27, 2020	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Jan 23, 2020	0.0100	0.0100	0.0100	0.0100	60,000	+0.00(+0.00%)
Jan 22, 2020	0.0100	0.0150	0.0100	0.0100	1,112,000	+0.01(+100.00%)
Dec 19, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 16, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 11, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 04, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.