Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0100 0 +0.01(+100.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 1,080 -0.01(-50.00%)
Apr 21, 2023 0.0100 0 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 379,000 +0.00(+0.00%)
Apr 18, 2023 0.0100 0 +0.00(+0.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 267,000 -0.00(-33.33%)
Apr 14, 2023 0.0100 0.0150 0.0100 0.0150 1,516,000 +0.00(+0.00%)
Apr 04, 2023 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0150 0 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0150 0.0100 0.0150 870,180 -0.01(-25.00%)
Mar 29, 2023 0.0100 0.0200 0.0100 0.0200 2,142,569 +0.01(+100.00%)
Mar 23, 2023 0.0100 0 +0.00(+0.00%)
Mar 21, 2023 0.0100 0 +0.00(+0.00%)
Mar 17, 2023 0.0100 100 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Mar 09, 2023 0.0100 0 +0.00(+0.00%)
Mar 08, 2023 0.0100 0.0100 0.0100 0.0100 79,000 -0.00(-33.33%)
Mar 03, 2023 0.0150 0 +0.00(+0.00%)
Feb 28, 2023 0.0150 0 +0.00(+50.00%)
Feb 27, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Feb 23, 2023 0.0100 0 +0.00(+0.00%)
Feb 22, 2023 0.0100 0.0100 0.0100 0.0100 1,152,569 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Feb 16, 2023 0.0150 0 +0.00(+0.00%)
Feb 15, 2023 0.0150 0.0150 0.0100 0.0150 1,167,000 +0.00(+0.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 410,000 +0.00(+0.00%)
Feb 13, 2023 0.0100 0.0150 0.0100 0.0150 478,000 +0.00(+50.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Feb 07, 2023 0.0150 0 +0.00(+50.00%)
Feb 06, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0150 0.0100 0.0100 30,000 -0.00(-33.33%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 91,250 +0.00(+50.00%)
Jan 31, 2023 0.0100 0.0100 0.0100 0.0100 5,185 +0.00(+0.00%)
Jan 30, 2023 0.0100 0.0100 0.0100 0.0100 146,400 +0.00(+0.00%)
Jan 20, 2023 0.0100 0 +0.00(+0.00%)
Jan 19, 2023 0.0150 0.0150 0.0100 0.0100 90,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0 -0.00(-33.33%)
Jan 16, 2023 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+50.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jan 09, 2023 0.0150 0 +0.00(+50.00%)
Jan 06, 2023 0.0100 0.0100 0.0100 0.0100 1,188,000 +0.00(+0.00%)
Jan 04, 2023 0.0100 0 +0.00(+0.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 30,515 +0.00(+0.00%)
Dec 29, 2022 0.0100 0 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0 +0.00(+0.00%)
Dec 19, 2022 0.0100 0 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 88,000 -0.00(-33.33%)
Dec 15, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0100 203,000 +0.00(+0.00%)
Dec 12, 2022 0.0100 0 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0100 0.0100 134,000 -0.00(-33.33%)
Dec 02, 2022 0.0150 0 +0.00(+50.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 68,000 +0.00(+0.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 142,500 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 103,205 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 36,838 +0.00(+0.00%)
Nov 25, 2022 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Nov 22, 2022 0.0150 0 +0.00(+50.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Nov 16, 2022 0.0150 0 +0.00(+0.00%)
Nov 15, 2022 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Nov 10, 2022 0.0150 0 +0.00(+0.00%)
Nov 04, 2022 0.0150 0 +0.00(+0.00%)
Oct 31, 2022 0.0150 0 +0.00(+50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 348,000 -0.00(-33.33%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 141,000 +0.00(+0.00%)
Oct 19, 2022 0.0150 0 -0.01(-25.00%)
Sep 30, 2022 0.0200 0 +0.01(+33.33%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 79,001 +0.00(+0.00%)
Sep 23, 2022 0.0150 0.0150 0.0150 0.0150 113,613 +0.00(+0.00%)
Sep 22, 2022 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+50.00%)
Sep 21, 2022 0.0150 0.0150 0.0100 0.0100 93,000 -0.00(-33.33%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 19, 2022 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Sep 16, 2022 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Sep 15, 2022 0.0150 0.0150 0.0150 0.0150 62,666 +0.00(+0.00%)
Sep 14, 2022 0.0150 0.0150 0.0150 0.0150 206,802 +0.00(+0.00%)
Sep 12, 2022 0.0150 0 +0.00(+0.00%)
Sep 08, 2022 0.0150 0 +0.00(+0.00%)
Sep 06, 2022 0.0150 0 -0.01(-25.00%)
Sep 02, 2022 0.0200 0 +0.00(+0.00%)
Sep 01, 2022 0.0200 0.0200 0.0200 0.0200 2,500 +0.01(+33.33%)
Aug 29, 2022 0.0150 0 +0.00(+0.00%)
Aug 25, 2022 0.0150 370 -0.01(-25.00%)
Aug 22, 2022 0.0200 0 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0200 0.0150 0.0200 870,000 +0.01(+33.33%)
Aug 18, 2022 0.0200 0.0200 0.0150 0.0150 2,123,747 -0.01(-25.00%)
Aug 16, 2022 0.0200 100 -0.01(-20.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 12, 2022 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Aug 10, 2022 0.0200 0 +0.00(+0.00%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0200 13,000 -0.01(-20.00%)
Aug 08, 2022 0.0200 0.0250 0.0200 0.0250 145,001 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 95,000 +0.01(+25.00%)
Aug 04, 2022 0.0200 0.0250 0.0150 0.0200 552,000 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0200 0.0150 0.0200 38,000 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 27,250 +0.00(+0.00%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 297,000 +0.01(+33.33%)
Jul 22, 2022 0.0150 0 +0.00(+0.00%)
Jul 21, 2022 0.0200 0.0200 0.0150 0.0150 95,000 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0150 0.0150 1,160,600 +0.00(+50.00%)
Jul 14, 2022 0.0100 0 -0.00(-33.33%)
Jul 12, 2022 0.0150 0 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 10,001 +0.00(+0.00%)
Jul 05, 2022 0.0150 0 +0.00(+0.00%)
Jun 28, 2022 0.0150 0 +0.00(+0.00%)
Jun 27, 2022 0.0150 0.0150 0.0150 0.0150 529,012 +0.00(+0.00%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 698,001 +0.00(+0.00%)
Jun 20, 2022 0.0150 67 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 675,000 -0.01(-25.00%)
Jun 15, 2022 0.0200 0 +0.00(+0.00%)
Jun 13, 2022 0.0200 125 -0.01(-20.00%)
Jun 09, 2022 0.0250 0 +0.01(+25.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 57,000 +0.00(+0.00%)
Jun 06, 2022 0.0200 100 -0.01(-20.00%)
May 31, 2022 0.0250 0 +0.01(+25.00%)
May 27, 2022 0.0200 0 -0.01(-20.00%)
May 25, 2022 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 126,541 +0.01(+25.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0200 0.0200 230,100 -0.01(-20.00%)
May 18, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
May 17, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 103,509 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 70,000 -0.01(-20.00%)
May 11, 2022 0.0250 5 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 216,001 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 6,475 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0250 0.0250 79,800 -0.00(-16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 680,092 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.