RBC 6 To 10 Yr CDN Corp Bond ETF (TSX: RMBO )

Date	High	Low	Close	Change (%)
May 29, 2018	19.74	19.74	19.74	+0.25(+1.28%)
May 23, 2018	19.49	19.49	19.49	-0.17(-0.86%)
May 08, 2018	19.66	19.66	19.66	+0.02(+0.10%)
Apr 23, 2018	19.64	19.64	19.64	-0.06(-0.30%)
Apr 13, 2018	19.70	19.70	19.70	-0.18(-0.91%)
Apr 09, 2018	19.88	19.88	19.88	+0.07(+0.35%)
Mar 12, 2018	19.81	19.81	19.81	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.