Microsoft (NQ: MSFT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	13.04	13.13	12.85	13.01	138,245,024	-0.04(-0.28%)
Oct 30, 2000	12.75	13.25	12.73	13.05	145,633,520	+0.26(+2.02%)
Oct 27, 2000	12.22	13.07	12.21	12.79	164,469,696	+0.61(+5.04%)
Oct 26, 2000	11.52	12.29	11.49	12.17	151,944,080	+0.60(+5.21%)
Oct 25, 2000	11.70	11.99	11.42	11.57	221,781,424	-0.05(-0.41%)
Oct 24, 2000	11.83	11.89	11.37	11.62	124,950,880	-0.12(-1.01%)
Oct 23, 2000	12.21	12.52	11.47	11.74	245,026,384	-0.58(-4.69%)
Oct 20, 2000	11.58	12.49	11.55	12.32	212,220,672	+0.63(+5.35%)
Oct 19, 2000	11.04	11.75	10.96	11.69	340,065,792	+1.91(+19.57%)
Oct 18, 2000	9.377	10.06	9.152	9.777	146,267,088	+0.25(+2.60%)
Oct 17, 2000	9.802	9.907	9.494	9.530	107,549,112	+0.01(+0.12%)
Oct 16, 2000	10.11	10.17	9.363	9.518	158,470,880	-0.64(-6.27%)
Oct 13, 2000	10.18	10.37	9.849	10.15	138,307,488	-0.12(-1.16%)
Oct 12, 2000	10.64	10.75	10.17	10.27	119,382,920	-0.26(-2.46%)
Oct 11, 2000	10.20	10.76	10.20	10.53	133,920,392	+0.22(+2.18%)
Oct 10, 2000	10.19	10.50	10.17	10.31	82,128,984	+0.07(+0.68%)
Oct 09, 2000	10.51	10.53	10.01	10.24	77,176,600	-0.26(-2.47%)
Oct 06, 2000	10.54	10.72	10.34	10.50	81,768,800	+0.03(+0.32%)
Oct 05, 2000	10.49	10.82	10.44	10.46	107,314,632	-0.01(-0.11%)
Oct 04, 2000	10.65	10.69	10.30	10.47	180,561,728	-0.21(-1.98%)
Oct 03, 2000	11.25	11.30	10.67	10.69	112,970,992	-0.49(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.