Microsoft (NQ: MSFT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.05	10.22	9.985	10.10	140,232,688	+0.07(+0.68%)
Oct 30, 2002	9.862	10.09	9.754	10.03	124,985,096	+0.20(+2.00%)
Oct 29, 2002	9.852	9.917	9.607	9.837	119,779,328	+0.02(+0.23%)
Oct 28, 2002	10.09	10.11	9.732	9.815	105,738,560	-0.14(-1.39%)
Oct 25, 2002	9.682	9.975	9.665	9.953	99,809,224	+0.27(+2.83%)
Oct 24, 2002	10.08	10.08	9.616	9.679	126,814,128	-0.37(-3.70%)
Oct 23, 2002	9.716	10.06	9.716	10.05	146,707,216	+0.29(+2.96%)
Oct 22, 2002	9.716	9.811	9.641	9.762	115,335,496	-0.16(-1.60%)
Oct 21, 2002	9.818	10.01	9.703	9.920	148,708,016	-0.12(-1.20%)
Oct 18, 2002	9.937	10.05	9.662	10.04	202,219,488	+0.45(+4.69%)
Oct 17, 2002	9.877	9.919	9.456	9.592	241,633,552	+0.07(+0.71%)
Oct 16, 2002	9.520	9.684	9.499	9.524	126,290,112	-0.36(-3.60%)
Oct 15, 2002	9.684	9.894	9.569	9.879	176,491,008	+0.57(+6.09%)
Oct 14, 2002	9.116	9.320	9.038	9.312	100,855,144	+0.08(+0.86%)
Oct 11, 2002	8.947	9.238	8.881	9.233	144,010,640	+0.47(+5.37%)
Oct 10, 2002	8.313	8.808	8.171	8.762	156,828,176	+0.45(+5.43%)
Oct 09, 2002	8.356	8.587	8.277	8.311	162,951,760	-0.19(-2.22%)
Oct 08, 2002	8.454	8.687	8.337	8.500	153,060,272	+0.18(+2.13%)
Oct 07, 2002	8.277	8.513	8.254	8.322	118,817,040	+0.05(+0.64%)
Oct 04, 2002	8.575	8.609	8.254	8.269	141,749,952	-0.19(-2.30%)
Oct 03, 2002	8.558	8.802	8.426	8.464	139,237,056	-0.15(-1.78%)
Oct 02, 2002	8.709	8.844	8.532	8.617	136,944,080	-0.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.