Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.502	3.572	3.458	3.552	13,758,916	+0.07(+1.92%)
Oct 30, 2002	3.452	3.523	3.426	3.485	10,266,308	+0.04(+1.12%)
Oct 29, 2002	3.499	3.517	3.395	3.447	17,192,020	-0.05(-1.52%)
Oct 28, 2002	3.482	3.575	3.462	3.500	15,832,359	-0.01(-0.25%)
Oct 25, 2002	3.399	3.516	3.389	3.509	12,369,444	+0.11(+3.22%)
Oct 24, 2002	3.398	3.469	3.389	3.399	13,488,971	-0.01(-0.38%)
Oct 23, 2002	3.228	3.429	3.228	3.412	12,082,532	+0.16(+4.93%)
Oct 22, 2002	3.434	3.473	3.222	3.252	26,337,030	-0.32(-9.01%)
Oct 21, 2002	3.321	3.522	3.301	3.574	20,200,334	+0.23(+6.96%)
Oct 18, 2002	3.160	3.377	3.139	3.341	19,830,194	+0.21(+6.82%)
Oct 17, 2002	3.001	3.132	2.992	3.128	10,125,274	+0.17(+5.66%)
Oct 16, 2002	2.963	3.030	2.954	2.960	13,595,301	-0.07(-2.42%)
Oct 15, 2002	2.886	3.034	2.875	3.034	14,031,345	+0.22(+7.66%)
Oct 14, 2002	2.765	2.858	2.750	2.818	9,483,980	+0.01(+0.20%)
Oct 11, 2002	2.793	2.853	2.641	2.812	12,476,048	+0.13(+4.96%)
Oct 10, 2002	2.508	2.720	2.500	2.679	15,102,017	+0.19(+7.56%)
Oct 09, 2002	2.640	2.641	2.471	2.491	18,767,332	-0.15(-5.67%)
Oct 08, 2002	2.665	2.717	2.583	2.641	9,867,070	-0.04(-1.47%)
Oct 07, 2002	2.739	2.783	2.657	2.680	8,023,826	-0.08(-2.77%)
Oct 04, 2002	2.832	2.881	2.719	2.757	9,720,240	-0.06(-2.26%)
Oct 03, 2002	2.818	2.890	2.790	2.820	10,294,345	+0.00(+0.09%)
Oct 02, 2002	2.890	2.919	2.796	2.818	11,105,837	-0.10(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.