Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.556	6.602	6.289	6.480	52,339	-0.11(-1.73%)
Dec 30, 2002	6.259	6.632	6.259	6.594	40,402	+0.26(+4.09%)
Dec 27, 2002	6.632	6.655	6.327	6.335	54,700	-0.34(-5.03%)
Dec 26, 2002	6.670	6.937	6.579	6.670	36,204	+0.04(+0.57%)
Dec 24, 2002	6.709	6.861	6.632	6.632	23,873	-0.11(-1.69%)
Dec 23, 2002	6.594	6.754	6.556	6.747	56,011	+0.08(+1.14%)
Dec 20, 2002	6.518	6.937	6.518	6.670	66,112	+0.19(+2.94%)
Dec 19, 2002	6.709	6.846	6.213	6.480	78,180	-0.30(-4.49%)
Dec 18, 2002	7.013	7.013	6.648	6.785	85,657	-0.30(-4.30%)
Dec 17, 2002	7.090	7.196	7.052	7.090	58,504	-0.02(-0.21%)
Dec 16, 2002	6.975	7.196	6.975	7.105	87,494	+0.21(+2.98%)
Dec 13, 2002	7.052	7.082	6.861	6.899	30,957	-0.17(-2.37%)
Dec 12, 2002	7.265	7.372	7.013	7.067	43,812	-0.20(-2.73%)
Dec 11, 2002	6.975	7.334	6.823	7.265	85,788	+0.24(+3.36%)
Dec 10, 2002	7.013	7.090	6.899	7.029	133,930	+0.07(+0.99%)
Dec 09, 2002	7.509	7.601	6.792	6.960	127,502	-0.63(-8.24%)
Dec 06, 2002	6.724	7.585	6.693	7.585	56,930	+0.86(+12.81%)
Dec 05, 2002	6.770	6.823	6.556	6.724	82,378	-0.03(-0.45%)
Dec 04, 2002	6.556	6.861	6.480	6.754	81,066	+0.12(+1.84%)
Dec 03, 2002	7.013	7.013	6.480	6.632	83,558	-0.37(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.