TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.079	4.182	4.074	4.142	20,188,216	+0.00(+0.00%)
Mar 28, 2002	4.079	4.182	4.074	4.142	20,188,216	+0.08(+1.96%)
Mar 27, 2002	3.965	4.062	3.957	4.062	9,182,258	+0.10(+2.45%)
Mar 26, 2002	3.950	4.037	3.950	3.965	7,277,417	+0.02(+0.39%)
Mar 25, 2002	4.012	4.017	3.935	3.950	8,144,834	-0.07(-1.65%)
Mar 22, 2002	4.060	4.081	4.004	4.016	7,870,507	-0.05(-1.35%)
Mar 21, 2002	4.141	4.171	4.048	4.071	8,500,302	-0.10(-2.43%)
Mar 20, 2002	4.095	4.172	4.081	4.172	14,422,501	+0.08(+1.97%)
Mar 19, 2002	4.063	4.113	4.009	4.091	10,627,309	+0.08(+1.99%)
Mar 18, 2002	4.027	4.069	3.958	4.012	9,255,670	-0.03(-0.67%)
Mar 15, 2002	4.013	4.051	3.999	4.039	12,017,302	+0.03(+0.67%)
Mar 14, 2002	4.074	4.089	4.012	4.012	18,618,558	-0.02(-0.39%)
Mar 13, 2002	4.022	4.047	3.975	4.027	10,047,743	+0.00(+0.00%)
Mar 12, 2002	4.012	4.045	3.987	4.027	13,184,161	-0.05(-1.22%)
Mar 11, 2002	4.125	4.125	3.996	4.077	15,533,336	-0.06(-1.45%)
Mar 08, 2002	4.224	4.230	4.058	4.137	18,873,568	+0.02(+0.45%)
Mar 07, 2002	4.089	4.139	4.018	4.118	27,514,898	+0.23(+5.94%)
Mar 06, 2002	3.830	3.908	3.826	3.887	21,972,314	+0.08(+2.18%)
Mar 05, 2002	3.882	3.898	3.800	3.805	22,292,042	-0.13(-3.34%)
Mar 04, 2002	3.991	3.991	3.934	3.936	21,361,838	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.