Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.75	23.58	21.80	23.50	3,059,000	+1.03(+4.58%)
Apr 29, 2002	24.11	24.20	22.14	22.47	3,255,200	-1.23(-5.19%)
Apr 26, 2002	25.18	25.19	23.25	23.70	1,901,500	-1.05(-4.24%)
Apr 25, 2002	26.23	26.51	24.35	24.75	1,430,900	-1.48(-5.64%)
Apr 24, 2002	25.89	27.24	25.85	26.23	5,070,000	+0.41(+1.59%)
Apr 23, 2002	25.78	26.43	25.25	25.82	1,323,700	+0.02(+0.08%)
Apr 22, 2002	27.71	27.82	25.56	25.80	1,638,100	-1.91(-6.89%)
Apr 19, 2002	28.60	28.70	27.35	27.71	768,200	-0.52(-1.84%)
Apr 18, 2002	28.45	28.90	28.01	28.23	435,000	-0.22(-0.77%)
Apr 17, 2002	28.85	28.90	28.25	28.45	1,404,400	+0.00(+0.00%)
Apr 16, 2002	28.00	28.89	27.82	28.45	2,445,200	+0.95(+3.45%)
Apr 15, 2002	27.30	27.74	26.70	27.50	1,165,600	+0.45(+1.66%)
Apr 12, 2002	26.80	27.60	26.25	27.05	1,788,100	+0.70(+2.66%)
Apr 11, 2002	28.50	29.25	26.00	26.35	2,772,700	-2.60(-8.98%)
Apr 10, 2002	29.80	29.97	28.77	28.95	1,579,900	-0.62(-2.10%)
Apr 09, 2002	29.07	30.90	29.07	29.57	1,531,800	+0.27(+0.92%)
Apr 08, 2002	29.00	29.50	28.31	29.30	1,651,200	-0.30(-1.01%)
Apr 05, 2002	28.40	29.85	27.85	29.60	3,400,200	+2.10(+7.64%)
Apr 04, 2002	27.80	28.60	27.01	27.50	5,551,700	-1.35(-4.68%)
Apr 03, 2002	30.25	30.55	28.40	28.85	3,576,600	-1.40(-4.63%)
Apr 02, 2002	31.25	31.84	29.89	30.25	5,300,400	-2.55(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.