Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	51.87	51.87	50.00	51.21	230,100	-0.77(-1.48%)
Apr 29, 2002	51.69	52.55	51.22	51.98	129,800	+1.08(+2.12%)
Apr 26, 2002	49.82	51.23	48.76	50.90	266,300	+0.90(+1.80%)
Apr 25, 2002	51.16	51.62	49.58	50.00	213,700	-1.56(-3.03%)
Apr 24, 2002	51.78	52.10	51.23	51.56	111,500	-0.29(-0.56%)
Apr 23, 2002	52.88	53.23	51.70	51.85	50,500	-1.06(-2.00%)
Apr 22, 2002	54.18	54.18	52.76	52.91	212,000	-1.38(-2.54%)
Apr 19, 2002	55.96	56.20	54.20	54.29	143,400	-1.37(-2.46%)
Apr 18, 2002	54.68	56.64	54.25	55.66	118,600	+1.35(+2.49%)
Apr 17, 2002	54.26	55.07	54.25	54.31	135,000	-0.09(-0.17%)
Apr 16, 2002	55.07	55.08	54.36	54.40	98,000	+0.10(+0.18%)
Apr 15, 2002	53.54	55.12	52.90	54.30	94,900	+0.96(+1.80%)
Apr 12, 2002	54.22	54.26	52.76	53.34	213,600	-0.86(-1.59%)
Apr 11, 2002	55.19	55.21	53.96	54.20	114,200	-0.36(-0.66%)
Apr 10, 2002	54.15	55.72	54.10	54.56	171,500	+0.26(+0.48%)
Apr 09, 2002	54.00	54.48	53.35	54.30	214,400	+0.36(+0.67%)
Apr 08, 2002	54.59	55.00	53.33	53.94	390,500	-1.93(-3.45%)
Apr 05, 2002	56.31	56.50	55.28	55.87	178,700	-0.77(-1.36%)
Apr 04, 2002	57.07	57.35	56.20	56.64	186,700	-0.64(-1.12%)
Apr 03, 2002	58.99	59.69	57.14	57.28	435,700	-1.40(-2.39%)
Apr 02, 2002	56.39	59.01	55.70	58.68	233,700	+2.73(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.