Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.953	6.097	5.949	6.040	1,287,319	+0.11(+1.92%)
Apr 29, 2002	5.986	6.074	5.896	5.926	713,367	-0.07(-1.18%)
Apr 26, 2002	6.032	6.069	5.990	5.997	877,695	-0.06(-1.05%)
Apr 25, 2002	6.048	6.079	6.022	6.060	812,060	+0.02(+0.38%)
Apr 24, 2002	6.063	6.064	5.990	6.037	1,073,165	+0.00(+0.02%)
Apr 23, 2002	6.069	6.105	6.024	6.036	1,086,100	-0.05(-0.82%)
Apr 22, 2002	6.101	6.137	5.989	6.087	826,432	-0.03(-0.43%)
Apr 19, 2002	6.166	6.210	6.103	6.113	1,015,674	-0.06(-1.03%)
Apr 18, 2002	6.195	6.238	6.169	6.176	1,055,438	-0.02(-0.37%)
Apr 17, 2002	6.195	6.282	6.159	6.199	962,974	-0.04(-0.60%)
Apr 16, 2002	6.075	6.259	6.074	6.237	900,692	+0.18(+3.03%)
Apr 15, 2002	6.220	6.257	6.053	6.053	961,536	-0.17(-2.73%)
Apr 12, 2002	6.126	6.233	6.121	6.223	1,784,136	+0.12(+1.91%)
Apr 11, 2002	6.229	6.236	6.106	6.106	1,546,028	-0.18(-2.90%)
Apr 10, 2002	6.220	6.317	6.157	6.289	1,235,098	+0.09(+1.38%)
Apr 09, 2002	6.183	6.262	6.136	6.203	618,986	+0.03(+0.41%)
Apr 08, 2002	6.204	6.204	6.063	6.178	706,180	-0.05(-0.76%)
Apr 05, 2002	6.210	6.293	6.170	6.225	480,528	+0.04(+0.73%)
Apr 04, 2002	6.120	6.203	6.058	6.180	872,425	+0.03(+0.56%)
Apr 03, 2002	6.241	6.241	6.098	6.146	807,269	-0.09(-1.37%)
Apr 02, 2002	6.298	6.323	6.231	6.232	951,954	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.