TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.480	4.502	4.460	4.495	13,471,024	-0.03(-0.71%)
Apr 29, 2002	4.531	4.569	4.492	4.526	18,111,658	+0.01(+0.14%)
Apr 26, 2002	4.507	4.551	4.497	4.520	11,895,381	+0.04(+0.81%)
Apr 25, 2002	4.373	4.502	4.347	4.484	14,822,684	+0.09(+1.95%)
Apr 24, 2002	4.418	4.457	4.396	4.399	14,372,777	+0.01(+0.14%)
Apr 23, 2002	4.366	4.465	4.354	4.392	8,541,442	+0.05(+1.09%)
Apr 22, 2002	4.348	4.430	4.333	4.345	11,230,217	-0.02(-0.54%)
Apr 19, 2002	4.430	4.435	4.337	4.369	8,751,851	-0.03(-0.77%)
Apr 18, 2002	4.350	4.435	4.350	4.403	9,297,751	+0.05(+1.23%)
Apr 17, 2002	4.362	4.391	4.322	4.349	5,833,274	-0.02(-0.52%)
Apr 16, 2002	4.306	4.389	4.280	4.372	8,261,219	+0.08(+1.90%)
Apr 15, 2002	4.335	4.359	4.273	4.290	9,932,856	-0.04(-1.02%)
Apr 12, 2002	4.270	4.342	4.266	4.335	2,036,216	+0.08(+1.99%)
Apr 11, 2002	4.280	4.330	4.228	4.250	13,984,926	-0.02(-0.39%)
Apr 10, 2002	4.196	4.315	4.193	4.267	20,744,194	+0.07(+1.67%)
Apr 09, 2002	4.200	4.215	4.182	4.196	12,876,643	+0.07(+1.72%)
Apr 08, 2002	4.012	4.150	4.006	4.125	15,301,679	+0.09(+2.35%)
Apr 05, 2002	3.996	4.056	3.996	4.030	10,264,468	+0.05(+1.24%)
Apr 04, 2002	3.945	3.991	3.945	3.981	20,340,830	+0.01(+0.26%)
Apr 03, 2002	3.987	4.048	3.957	3.971	290,888	-0.04(-1.05%)
Apr 02, 2002	4.063	4.063	3.981	4.013	20,591,962	-0.06(-1.42%)
Apr 01, 2002	4.101	4.102	4.028	4.071	14,235,090	-0.06(-1.35%)
Mar 29, 2002	4.063	4.167	4.058	4.126	20,265,198	+0.00(+0.00%)
Mar 28, 2002	4.063	4.167	4.058	4.126	20,265,198	+0.08(+1.96%)
Mar 27, 2002	3.950	4.047	3.942	4.047	9,217,272	+0.10(+2.45%)
Mar 26, 2002	3.934	4.022	3.934	3.950	7,305,167	+0.02(+0.39%)
Mar 25, 2002	3.996	4.002	3.920	3.934	8,175,892	-0.07(-1.65%)
Mar 22, 2002	4.045	4.065	3.989	4.001	7,900,518	-0.05(-1.35%)
Mar 21, 2002	4.125	4.155	4.032	4.055	8,532,715	-0.10(-2.43%)
Mar 20, 2002	4.080	4.156	4.065	4.156	14,477,497	+0.08(+1.97%)
Mar 19, 2002	4.048	4.097	3.993	4.076	10,667,833	+0.08(+1.99%)
Mar 18, 2002	4.012	4.053	3.943	3.996	9,290,963	-0.03(-0.67%)
Mar 15, 2002	3.997	4.036	3.984	4.023	12,063,126	+0.03(+0.67%)
Mar 14, 2002	4.058	4.074	3.996	3.996	18,689,556	-0.02(-0.39%)
Mar 13, 2002	4.007	4.031	3.960	4.012	10,086,057	+0.00(+0.00%)
Mar 12, 2002	3.996	4.029	3.972	4.012	13,234,435	-0.05(-1.22%)
Mar 11, 2002	4.110	4.110	3.981	4.061	15,592,567	-0.06(-1.45%)
Mar 08, 2002	4.208	4.214	4.043	4.121	18,945,536	+0.02(+0.45%)
Mar 07, 2002	4.074	4.123	4.003	4.103	27,619,818	+0.23(+5.94%)
Mar 06, 2002	3.816	3.893	3.812	3.873	22,056,098	+0.08(+2.18%)
Mar 05, 2002	3.867	3.883	3.786	3.790	22,377,046	-0.13(-3.34%)
Mar 04, 2002	3.976	3.976	3.919	3.921	21,443,294	-0.00(-0.08%)
Mar 01, 2002	3.945	3.971	3.909	3.924	11,776,117	+0.01(+0.21%)
Feb 28, 2002	3.919	4.026	3.875	3.916	35,875,220	+0.05(+1.39%)
Feb 27, 2002	3.666	3.904	3.661	3.862	33,458,910	+0.25(+7.06%)
Feb 26, 2002	3.661	3.661	3.560	3.608	47,167,492	+0.10(+2.73%)
Feb 25, 2002	3.677	3.732	3.512	3.512	36,564,624	-0.18(-4.81%)
Feb 22, 2002	3.687	3.721	3.621	3.689	343,635,712	+0.01(+0.31%)
Feb 21, 2002	3.661	3.806	3.628	3.678	24,124,312	-0.01(-0.22%)
Feb 20, 2002	3.764	3.769	3.658	3.686	15,653,654	-0.02(-0.64%)
Feb 19, 2002	3.816	3.854	3.702	3.710	11,050,836	-0.15(-3.98%)
Feb 18, 2002	3.929	3.929	3.790	3.863	12,209,540	+0.00(+0.00%)
Feb 15, 2002	3.929	3.929	3.790	3.863	11,996,222	-0.09(-2.32%)
Feb 14, 2002	3.991	3.991	3.910	3.955	11,497,834	-0.04(-0.90%)
Feb 13, 2002	3.901	3.991	3.901	3.991	15,163,992	+0.09(+2.30%)
Feb 12, 2002	3.867	3.901	3.821	3.901	9,489,737	+0.03(+0.75%)
Feb 11, 2002	3.769	3.889	3.764	3.873	25,774,618	+0.09(+2.40%)
Feb 08, 2002	3.790	3.816	3.702	3.782	36,021,632	-0.03(-0.89%)
Feb 07, 2002	4.022	4.048	3.682	3.816	46,340,400	-0.31(-7.43%)
Feb 06, 2002	4.156	4.156	4.089	4.122	8,143,895	-0.02(-0.37%)
Feb 05, 2002	4.120	4.185	4.091	4.138	10,254,772	+0.02(+0.43%)
Feb 04, 2002	4.230	4.237	4.117	4.120	11,280,637	-0.11(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.