Russell 2000 Ishares ETF (NY: IWM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	38.73	39.00	38.31	38.31	7,716,301	-0.64(-1.65%)
May 28, 2002	39.23	39.23	38.51	38.96	3,758,158	-0.10(-0.25%)
May 27, 2002	39.50	39.56	39.06	39.06	2,025,541	+0.00(+0.00%)
May 24, 2002	39.50	39.56	39.06	39.06	2,025,541	-0.63(-1.58%)
May 23, 2002	39.19	39.70	38.71	39.68	3,003,050	+0.77(+1.99%)
May 22, 2002	39.03	39.38	38.65	38.91	2,442,135	-0.24(-0.61%)
May 21, 2002	39.84	39.96	39.02	39.15	3,079,115	-0.60(-1.52%)
May 20, 2002	40.20	40.20	39.71	39.75	2,337,609	-0.51(-1.26%)
May 17, 2002	40.18	40.41	39.91	40.26	2,040,654	+0.12(+0.31%)
May 16, 2002	40.64	40.64	40.00	40.14	1,828,831	-0.48(-1.18%)
May 15, 2002	40.40	40.82	40.16	40.62	2,270,863	-0.04(-0.10%)
May 14, 2002	39.98	40.66	39.79	40.66	11,830,857	+1.19(+3.02%)
May 13, 2002	38.97	39.48	38.91	39.46	2,827,245	+0.50(+1.29%)
May 10, 2002	39.70	39.72	38.87	38.96	2,252,477	-0.66(-1.67%)
May 09, 2002	40.34	40.34	39.58	39.62	2,163,566	-0.71(-1.77%)
May 08, 2002	40.06	40.35	39.89	40.34	2,800,799	+0.94(+2.39%)
May 07, 2002	39.89	39.92	39.39	39.40	1,640,180	-0.29(-0.72%)
May 06, 2002	40.46	40.62	39.68	39.68	3,421,659	-0.77(-1.91%)
May 03, 2002	40.70	40.70	40.22	40.46	1,882,479	-0.18(-0.44%)
May 02, 2002	40.46	40.74	40.35	40.64	1,173,968	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.