TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.028	4.132	3.977	4.045	13,226,514	+0.03(+0.72%)
Jun 27, 2002	4.053	4.090	3.919	4.016	13,996,388	+0.01(+0.36%)
Jun 26, 2002	4.037	4.195	3.936	4.002	16,347,703	-0.04(-0.87%)
Jun 25, 2002	4.047	4.177	4.022	4.037	17,629,050	-0.04(-0.86%)
Jun 21, 2002	4.012	4.123	4.012	4.072	10,510,138	-0.05(-1.30%)
Jun 20, 2002	4.187	4.235	4.125	4.125	7,556,207	-0.10(-2.44%)
Jun 19, 2002	4.181	4.251	4.165	4.228	14,732,325	+0.03(+0.74%)
Jun 18, 2002	4.228	4.231	4.101	4.198	17,890,846	+0.02(+0.39%)
Jun 17, 2002	4.125	4.198	4.105	4.181	13,021,925	+0.06(+1.35%)
Jun 14, 2002	4.177	4.218	4.059	4.125	13,094,161	-0.15(-3.61%)
Jun 12, 2002	4.290	4.344	4.259	4.280	10,046,178	-0.03(-0.72%)
Jun 11, 2002	4.424	4.431	4.294	4.311	12,023,707	-0.01(-0.24%)
Jun 10, 2002	4.348	4.358	4.294	4.321	10,517,895	-0.03(-0.62%)
Jun 07, 2002	4.332	4.389	4.301	4.348	12,233,628	-0.06(-1.36%)
Jun 06, 2002	4.373	4.408	4.249	4.408	12,137,636	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.