Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.74	10.77	10.36	10.68	8,386,683	-0.23(-2.06%)
Sep 27, 2002	11.19	11.19	10.78	10.90	704,490	-0.31(-2.75%)
Sep 26, 2002	10.79	11.25	10.69	11.21	6,758,769	+0.54(+5.10%)
Sep 25, 2002	10.66	10.72	10.51	10.67	7,577,061	+0.18(+1.67%)
Sep 24, 2002	10.83	10.83	10.49	10.49	7,312,606	-0.37(-3.45%)
Sep 23, 2002	10.86	10.91	10.72	10.87	4,116,389	-0.09(-0.86%)
Sep 20, 2002	10.79	11.02	10.75	10.96	6,237,446	+0.19(+1.78%)
Sep 19, 2002	10.73	11.06	10.65	10.77	7,103,427	+0.01(+0.10%)
Sep 18, 2002	10.88	10.90	10.71	10.76	4,071,410	-0.14(-1.27%)
Sep 17, 2002	10.97	11.08	10.80	10.90	4,875,071	+0.01(+0.14%)
Sep 16, 2002	10.95	10.96	10.80	10.88	4,495,188	-0.09(-0.79%)
Sep 13, 2002	10.97	11.00	10.83	10.97	3,389,680	-0.04(-0.37%)
Sep 12, 2002	11.16	11.16	10.94	11.01	3,184,295	-0.15(-1.36%)
Sep 11, 2002	11.24	11.24	11.09	11.16	2,907,918	+0.03(+0.28%)
Sep 10, 2002	10.93	11.13	10.89	11.13	4,781,319	+0.16(+1.50%)
Sep 09, 2002	10.91	11.02	10.74	10.96	4,144,569	+0.03(+0.29%)
Sep 06, 2002	10.92	11.13	10.91	10.93	8,672,272	+0.14(+1.26%)
Sep 05, 2002	10.89	11.06	10.61	10.80	18,078,840	-0.45(-3.99%)
Sep 04, 2002	11.12	11.28	10.87	11.25	6,467,218	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.