Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.262	2.280	2.200	2.269	12,524,402	-0.04(-1.55%)
Sep 27, 2002	2.390	2.390	2.299	2.305	9,896,400	-0.09(-3.84%)
Sep 26, 2002	2.352	2.403	2.333	2.397	11,923,063	+0.07(+2.79%)
Sep 25, 2002	2.281	2.359	2.252	2.332	14,409,295	+0.11(+5.12%)
Sep 24, 2002	2.223	2.265	2.189	2.218	13,512,044	-0.00(-0.21%)
Sep 23, 2002	2.318	2.318	2.201	2.223	14,740,412	-0.09(-4.08%)
Sep 20, 2002	2.304	2.336	2.281	2.317	22,946,974	+0.00(+0.20%)
Sep 19, 2002	2.254	2.329	2.239	2.313	21,887,970	+0.05(+2.23%)
Sep 18, 2002	2.160	2.299	2.158	2.262	35,054,624	+0.07(+3.24%)
Sep 17, 2002	2.275	2.295	2.178	2.191	1,236,931	-0.03(-1.21%)
Sep 16, 2002	2.181	2.238	2.176	2.218	15,918,351	+0.03(+1.15%)
Sep 13, 2002	2.128	2.225	2.120	2.193	23,821,388	-0.00(-0.12%)
Sep 12, 2002	2.253	2.270	2.186	2.196	12,074,350	-0.06(-2.84%)
Sep 11, 2002	2.220	2.265	2.220	2.260	12,041,048	+0.05(+2.06%)
Sep 10, 2002	2.157	2.217	2.141	2.214	16,679,539	+0.06(+2.88%)
Sep 09, 2002	2.170	2.199	2.141	2.152	17,100,096	-0.05(-2.22%)
Sep 06, 2002	2.207	2.237	2.195	2.201	12,261,792	+0.00(+0.02%)
Sep 05, 2002	2.194	2.244	2.189	2.200	13,238,016	-0.02(-0.71%)
Sep 04, 2002	2.223	2.231	2.181	2.216	12,917,366	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.