Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	61.05	63.39	60.10	63.15	4,248	+2.57(+4.24%)
Dec 30, 2002	58.36	60.58	57.69	60.58	2,984	+1.38(+2.34%)
Dec 27, 2002	59.87	59.87	58.36	59.19	1,652	-0.67(-1.12%)
Dec 26, 2002	59.55	60.26	59.55	59.87	2,697	+0.16(+0.26%)
Dec 24, 2002	60.46	60.46	59.55	59.71	1,567	-0.20(-0.33%)
Dec 23, 2002	59.31	59.91	59.43	59.91	4,467	+0.16(+0.26%)
Dec 20, 2002	59.31	59.91	59.11	59.75	2,630	+0.00(+0.00%)
Dec 19, 2002	58.96	61.17	58.92	59.75	9,222	-0.55(-0.92%)
Dec 18, 2002	60.30	60.89	59.79	60.30	6,221	+0.00(+0.00%)
Dec 17, 2002	60.30	60.85	58.88	60.30	8,109	+0.00(+0.01%)
Dec 16, 2002	60.30	60.70	59.31	60.30	4,484	+1.18(+2.00%)
Dec 13, 2002	60.89	60.89	58.32	59.11	14,685	-1.18(-1.96%)
Dec 12, 2002	59.55	61.29	56.07	60.30	7,755	+0.94(+1.59%)
Dec 11, 2002	60.18	60.70	59.35	59.35	3,945	-1.54(-2.53%)
Dec 10, 2002	60.50	62.67	60.50	60.89	5,057	+0.04(+0.07%)
Dec 09, 2002	58.17	62.08	58.17	60.85	4,687	+2.65(+4.55%)
Dec 06, 2002	57.34	58.80	54.41	58.20	12,999	+1.11(+1.94%)
Dec 05, 2002	69.95	71.13	55.56	57.10	63,342	-10.32(-15.31%)
Dec 04, 2002	65.05	70.62	64.69	67.42	4,855	-0.00(-0.01%)
Dec 03, 2002	67.26	69.36	67.02	67.42	9,542	-0.59(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.